CHARIX TOKEN Historical Data

CHARIX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0₁₂115
-0.04%
$ 11,475 $ 265
Nov 14, 11 AM $ 0.0₁₂116
-0.15%
$ 11,607 $ 258
Nov 14, 10 AM $ 0.0₁₂116
+0.43%
$ 11,624 $ 260
Nov 14, 9 AM $ 0.0₁₂116
-0.62%
$ 11,575 $ 258
Nov 14, 8 AM $ 0.0₁₂116
-0.61%
$ 11,645 $ 258
Nov 14, 7 AM $ 0.0₁₂117
+0.61%
$ 11,724 $ 259
Nov 14, 6 AM $ 0.0₁₂116
-0.15%
$ 11,611 $ 254
Nov 14, 5 AM $ 0.0₁₂116
-1.00%
$ 11,629 $ 253
Nov 14, 4 AM $ 0.0₁₂117
-1.37%
$ 11,746 $ 228
Nov 14, 3 AM $ 0.0₁₂119
-0.65%
$ 11,925 $ 231
Nov 14, 2 AM $ 0.0₁₂121
+1.02%
$ 12,103 $ 223
Nov 14, 1 AM $ 0.0₁₂12
+0.13%
$ 11,983 $ 220
Nov 14, 12 AM $ 0.0₁₂12
-0.95%
$ 11,970 $ 218
Nov 13, 11 PM $ 0.0₁₂121
+1.67%
$ 12,087 $ 219
Nov 13, 10 PM $ 0.0₁₂119
+0.69%
$ 11,887 $ 216
Nov 13, 9 PM $ 0.0₁₂118
+0.15%
$ 11,786 $ 214
Nov 13, 8 PM $ 0.0₁₂118
-0.25%
$ 11,768 $ 210
Nov 13, 7 PM $ 0.0₁₂118
-0.34%
$ 11,806 $ 210
Nov 13, 6 PM $ 0.0₁₂118
-1.70%
$ 11,846 $ 210
Nov 13, 5 PM $ 0.0₁₂121
-1.37%
$ 12,052 $ 212
Nov 13, 4 PM $ 0.0₁₂122
-0.16%
$ 12,233 $ 210
Nov 13, 3 PM $ 0.0₁₂122
-0.61%
$ 12,244 $ 198
Nov 13, 2 PM $ 0.0₁₂123
+0.55%
$ 12,270 $ 196
Nov 13, 1 PM $ 0.0₁₂123
+0.13%
$ 12,279 $ 194
Nov 13, 12 PM $ 0.0₁₂123
+0.28%
$ 12,260 $ 194
Nov 13, 11 AM $ 0.0₁₂122
+0.08%
$ 12,229 $ 191
Nov 13, 10 AM $ 0.0₁₂123
+0.36%
$ 12,252 $ 189
Nov 13, 9 AM $ 0.0₁₂122
-0.49%
$ 12,222 $ 188
Nov 13, 8 AM $ 0.0₁₂123
+0.19%
$ 12,269 $ 188
Nov 13, 7 AM $ 0.0₁₂122
+0.00%
$ 12,240 $ 187
Nov 13, 6 AM $ 0.0₁₂123
+0.16%
$ 12,285 $ 188
Nov 13, 5 AM $ 0.0₁₂122
+2.49%
$ 12,179 $ 186
Nov 13, 4 AM $ 0.0₁₂119
+13.65%
$ 11,855 $ 178
Oct 14, 7 PM $ 0
--%
$ -- $ 0.00001
Download