CHARIX TOKEN Historical Data

CHARIX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0₁₂111
+0.00%
$ 11,074 $ 1
Jan 18, 11 AM $ 0.0₁₂111
+0.00%
$ 11,066 $ 1
Jan 17, 3 PM $ 0.0₁₂11
+0.16%
$ 11,038 $ 1
Jan 17, 9 AM $ 0.0₁₂11
-0.01%
$ 10,975 $ 0
Jan 16, 5 PM $ 0.0₁₂109
+0.00%
$ 10,864 $ 0.1
Jan 16, 4 PM $ 0.0₁₂108
+0.00%
$ 10,847 $ 0.1
Jan 16, 12 PM $ 0.0₁₂11
+0.02%
$ 10,962 $ 0
Jan 15, 4 PM $ 0.0₁₂11
+0.69%
$ 10,969 $ 26
Jan 15, 3 PM $ 0.0₁₂11
-0.33%
$ 10,981 $ 0
Jan 15, 2 PM $ 0.0₁₂11
+0.06%
$ 11,044 $ 0
Jan 15, 1 PM $ 0.0₁₂11
+0.00%
$ 11,004 $ 0
Jan 14, 6 PM $ 0.0₁₂11
+0.45%
$ 11,034 $ 2
Jan 14, 5 PM $ 0.0₁₂11
+0.23%
$ 11,036 $ 2
Jan 14, 11 AM $ 0.0₁₂109
+0.00%
$ 10,876 $ 2
Jan 14, 9 AM $ 0.0₁₂11
+0.19%
$ 10,969 $ 1
Jan 13, 11 PM $ 0.0₁₂11
-0.36%
$ 11,041 $ 2
Jan 13, 9 PM $ 0.0₁₂11
+0.00%
$ 11,021 $ 4
Jan 13, 8 PM $ 0.0₁₂11
+0.23%
$ 11,010 $ 3
Jan 13, 5 PM $ 0.0₁₂108
+0.00%
$ 10,764 $ 3
Jan 12, 11 PM $ 0.0₁₂106
+0.00%
$ 10,620 $ 255
Jan 12, 8 PM $ 0.0₁₂105
+0.00%
$ 10,548 $ 252
Jan 12, 1 PM $ 0.0₁₂106
+0.00%
$ 10,603 $ 251
Jan 12, 8 AM $ 0.0₁₂106
-0.06%
$ 10,600 $ 252
Jan 12, 5 AM $ 0.0₁₂106
+0.00%
$ 10,607 $ 253
Jan 11, 4 PM $ 0.0₁₂106
+0.00%
$ 10,638 $ 253
Jan 11, 9 AM $ 0.0₁₂107
-0.10%
$ 10,697 $ 254
Jan 11, 7 AM $ 0.0₁₂106
+0.00%
$ 10,648 $ 255
Jan 11, 4 AM $ 0.0₁₂107
-0.04%
$ 10,660 $ 254
Jan 10, 11 PM $ 0.0₁₂106
+0.15%
$ 10,622 $ 252
Jan 10, 8 PM $ 0.0₁₂107
+0.00%
$ 10,681 $ 254
Jan 10, 4 AM $ 0.0₁₂106
+0.00%
$ 10,565 $ 251
Jan 9, 9 PM $ 0.0₁₂104
+0.00%
$ 10,423 $ 249
Jan 9, 4 PM $ 0.0₁₂105
+0.00%
$ -- $ 231
Jan 9, 3 PM $ 0.0₁₂103
+1.04%
$ 10,187 $ 231
Jan 9, 2 PM $ 0.0₁₂102
-0.54%
$ 10,188 $ 227
Jan 9, 5 AM $ 0.0₁₂103
+0.00%
$ 10,302 $ 230
Jan 8, 9 PM $ 0.0₁₂102
+0.00%
$ 10,227 $ 228
Jan 8, 6 PM $ 0.0₁₂102
+0.00%
$ 10,230 $ 229
Jan 8, 5 PM $ 0.0₁₂102
+0.28%
$ 10,217 $ 229
Jan 8, 4 PM $ 0.0₁₂102
+0.21%
$ 10,225 $ 228
Jan 8, 3 PM $ 0.0₁₂105
-15.25%
$ 10,475 $ 195
Jan 7, 11 PM $ 0.0₁₂126
+0.00%
$ 12,587 $ 1
Jan 7, 10 PM $ 0.0₁₂126
+0.00%
$ 12,561 $ 1
Jan 6, 10 PM $ 0.0₁₂128
+0.00%
$ 12,767 $ 2
Jan 6, 9 PM $ 0.0₁₂127
+0.00%
$ 12,679 $ 2
Jan 6, 3 PM $ 0.0₁₂129
-0.26%
$ 12,851 $ 3
Jan 6, 1 PM $ 0.0₁₂128
+0.00%
$ 12,780 $ 2
Jan 6, 11 AM $ 0.0₁₂128
+0.00%
$ 12,764 $ 2
Jan 6, 9 AM $ 0.0₁₂128
+0.08%
$ 12,770 $ 0
Jan 5, 4 AM $ 0
--%
$ -- $ 0