CHARIX TOKEN Historical Data

CHARIX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0₁₂128
+0.00%
$ 12,849 $ 91
Dec 5, 9 AM $ 0.0₁₂129
+0.00%
$ 12,880 $ 831
Dec 4, 10 PM $ 0.0₁₂129
+0.00%
$ 12,917 $ 837
Dec 4, 9 PM $ 0.0₁₂129
-2.07%
$ 12,881 $ 836
Dec 4, 8 PM $ 0.0₁₂132
+4.06%
$ 13,243 $ 747
Dec 4, 7 PM $ 0.0₁₂129
+0.00%
$ 12,875 $ 748
Dec 4, 6 PM $ 0.0₁₂129
+0.00%
$ 12,882 $ 757
Dec 4, 4 PM $ 0.0₁₂13
+0.00%
$ 12,972 $ 763
Dec 4, 3 PM $ 0.0₁₂13
-0.03%
$ 12,968 $ 761
Dec 4, 2 PM $ 0.0₁₂13
+0.00%
$ 12,968 $ 759
Dec 4, 1 PM $ 0.0₁₂13
+0.13%
$ 12,989 $ 761
Dec 4, 12 PM $ 0.0₁₂13
+0.50%
$ 12,973 $ 755
Dec 4, 11 AM $ 0.0₁₂129
-0.19%
$ 12,913 $ 756
Dec 4, 10 AM $ 0.0₁₂13
+0.00%
$ 12,964 $ 757
Dec 4, 9 AM $ 0.0₁₂129
-0.01%
$ 12,911 $ 758
Dec 4, 6 AM $ 0.0₁₂13
+0.57%
$ 12,954 $ 757
Dec 4, 5 AM $ 0.0₁₂13
+0.00%
$ 12,960 $ 753
Dec 4, 3 AM $ 0.0₁₂131
+0.00%
$ 13,091 $ 766
Dec 4, 2 AM $ 0.0₁₂131
-0.32%
$ 13,090 $ 765
Dec 4, 1 AM $ 0.0₁₂131
+0.00%
$ 13,085 $ 767
Dec 4, 12 AM $ 0.0₁₂131
+0.00%
$ 13,071 $ 764
Dec 3, 10 PM $ 0.0₁₂13
+0.00%
$ 12,973 $ 759
Dec 3, 8 PM $ 0.0₁₂128
+0.26%
$ 12,758 $ 745
Dec 3, 7 PM $ 0.0₁₂127
+0.05%
$ 12,718 $ 743
Dec 3, 6 PM $ 0.0₁₂128
+0.01%
$ 12,762 $ 742
Dec 3, 5 PM $ 0.0₁₂128
+0.00%
$ 12,757 $ 743
Dec 3, 4 PM $ 0.0₁₂127
+0.24%
$ 12,698 $ 743
Dec 3, 3 PM $ 0.0₁₂127
-0.51%
$ 12,688 $ 737
Dec 3, 11 AM $ 0.0₁₂127
+0.14%
$ 12,729 $ 740
Dec 3, 9 AM $ 0.0₁₂127
+0.00%
$ 12,687 $ 741
Dec 3, 8 AM $ 0.0₁₂127
+0.00%
$ 12,679 $ 738
Dec 3, 7 AM $ 0.0₁₂127
-1.05%
$ 12,677 $ 738
Dec 3, 6 AM $ 0.0₁₂127
+0.00%
$ 12,676 $ 746
Dec 3, 5 AM $ 0.0₁₂127
+0.96%
$ 12,666 $ 738
Dec 3, 1 AM $ 0.0₁₂123
+0.72%
$ 12,342 $ 718
Dec 3, 12 AM $ 0.0₁₂123
-0.84%
$ 12,332 $ 713
Dec 2, 11 PM $ 0.0₁₂125
+0.00%
$ 12,467 $ 724
Dec 2, 8 PM $ 0.0₁₂125
+0.06%
$ 12,489 $ 725
Dec 2, 7 PM $ 0.0₁₂125
-0.03%
$ 12,460 $ 726
Dec 2, 6 PM $ 0.0₁₂124
-0.10%
$ 12,415 $ 725
Dec 2, 5 PM $ 0.0₁₂124
+0.00%
$ 12,417 $ 723
Dec 2, 3 PM $ 0.0₁₂12
+0.00%
$ 12,014 $ 712
Dec 2, 2 PM $ 0.0₁₂119
+0.00%
$ 11,924 $ 699
Dec 2, 1 PM $ 0.0₁₂119
-0.05%
$ 11,924 $ 694
Dec 2, 12 PM $ 0.0₁₂118
-0.60%
$ 11,850 $ 694
Dec 2, 11 AM $ 0.0₁₂119
+0.57%
$ 11,922 $ 693
Dec 2, 10 AM $ 0.0₁₂118
+0.22%
$ 11,831 $ 689
Dec 2, 9 AM $ 0.0₁₂118
+0.57%
$ 11,797 $ 687
Dec 2, 8 AM $ 0.0₁₂117
-1.61%
$ 11,737 $ 682
Dec 2, 7 AM $ 0.0₁₂119
-0.15%
$ 11,905 $ 668