CHARIX TOKEN Historical Data

CHARIX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₃776
+0.00%
$ 7,760 $ 1
Apr 22, 2026 $ 0.0₁₃776
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0₁₃741
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.0₁₃633
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0₁₃721
-1.56%
$ 7,210 $ 1
Apr 7, 2026 $ 0.0₁₃715
-0.15%
$ -- $ 0.1
Apr 6, 2026 $ 0.0₁₃722
+1.45%
$ 7,215 $ 0
Apr 2, 2026 $ 0.0₁₃682
-6.12%
$ -- $ 3
Mar 29, 2026 $ 0.0₁₃729
-0.13%
$ -- $ 0
Mar 27, 2026 $ 0.0₁₃749
+0.00%
$ -- $ 4
Mar 26, 2026 $ 0.0₁₃747
-0.29%
$ -- $ 4
Mar 25, 2026 $ 0.0₁₃773
+0.00%
$ 7,733 $ 2
Mar 24, 2026 $ 0.0₁₃748
-0.45%
$ -- $ 2
Mar 23, 2026 $ 0.0₁₃758
+1.71%
$ 7,580 $ 0
Mar 22, 2026 $ 0.0₁₃749
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0₁₃761
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0₁₃766
+0.00%
$ -- $ 12
Mar 19, 2026 $ 0.0₁₃764
+0.29%
$ 7,640 $ 24
Mar 18, 2026 $ 0.0₁₃763
-0.02%
$ -- $ 9
Mar 17, 2026 $ 0.0₁₃78
-0.17%
$ 7,797 $ 7
Mar 15, 2026 $ 0.0₁₃763
+0.00%
$ -- $ 3
Mar 14, 2026 $ 0
--%
$ 0 $ 0
Mar 12, 2026 $ 0.0₁₃748
+47.95%
$ 7,480 $ 0
Mar 9, 2026 $ 0.0₁₃717
+0.02%
$ -- $ 20
Mar 8, 2026 $ 0.0₁₃726
-0.66%
$ 7,263 $ 0
Mar 4, 2026 $ 0.0₁₃746
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.0₁₃735
+0.00%
$ 7,350 $ 1
Feb 27, 2026 $ 0.0₁₃722
+0.17%
$ -- $ 1
Feb 20, 2026 $ 0.0₁₃718
-0.91%
$ -- $ 0.1
Feb 17, 2026 $ 0.0₁₃725
-2.19%
$ 7,248 $ 1
Feb 14, 2026 $ 0.0₁₃735
+0.01%
$ 7,350 $ 0.0001
Feb 10, 2026 $ 0.0₁₃752
+0.22%
$ -- $ 6
Feb 9, 2026 $ 0.0₁₃749
+1.50%
$ 7,489 $ 3
Feb 8, 2026 $ 0.0₁₃756
-0.29%
$ 7,557 $ 4
Feb 7, 2026 $ 0.0₁₃76
+10.32%
$ 7,600 $ 0
Feb 6, 2026 $ 0.0₁₃779
+5.00%
$ -- $ 11
Feb 5, 2026 $ 0.0₁₃719
-7.97%
$ 7,190 $ 1
Feb 4, 2026 $ 0.0₁₃552
+0.00%
$ 5,518 $ 0
Feb 3, 2026 $ 0.0₁₃875
-2.62%
$ 8,750 $ 7
Feb 2, 2026 $ 0.0₁₃875
+1.79%
$ -- $ 0
Feb 1, 2026 $ 0.0₁₃862
-3.91%
$ -- $ 0.1
Jan 31, 2026 $ 0.0₁₃893
-7.28%
$ 8,935 $ 4
Jan 28, 2026 $ 0.0₁₂104
--%
$ 10,400 $ 0.01
Jan 27, 2026 $ 0.0₁₂102
+0.13%
$ -- $ 0
Jan 25, 2026 $ 0.0₁₂101
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.0₁₂102
--%
$ 10,244 $ 0
Jan 22, 2026 $ 0
--%
$ -- $ 0
Jan 21, 2026 $ 0.0₁₂101
-0.97%
$ -- $ 6
Jan 20, 2026 $ 0.0₁₂109
-0.09%
$ -- $ 2
Jan 19, 2026 $ 0.0₁₂108
-0.61%
$ 10,798 $ 2
Download