CHARIX TOKEN Historical Data

CHARIX
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₁₃868
+0.00%
$8,676 $6
Yesterday $0.0₁₃868
-0.25%
$8,676 $6
Sep 9, 2026 $0.0₁₃9
+0.06%
$-- $1
Sep 7, 2026 $0.0₁₃878
+0.00%
$-- $0.01
Sep 6, 2026 $0.0₁₃891
-1.86%
$-- $0
Sep 5, 2026 $0.0₁₃916
+0.00%
$-- $1
Sep 4, 2026 $0.0₁₃854
+0.00%
$8,542 $1
Sep 3, 2026 $0.0₁₃863
+5.39%
$8,634 $2
Sep 2, 2026 $0.0₁₃818
+0.00%
$-- $1
Aug 15, 2026 $0.0₁₃73
+0.00%
$-- $0.1
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
--%
$-- $0
Jul 30, 2026 $0
-100.00%
$-- $0
Jul 29, 2026 $0.0₁₇3
-40.00%
$-- $0
Jul 26, 2026 $0.0₁₃399
-16.56%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 16, 2026 $0
--%
$-- $0
Jul 12, 2026 $0.0₁₃7
+0.00%
$-- $0.0₁₀1
Jul 8, 2026 $0.0₁₃673
-0.38%
$6,733 $0
Jul 7, 2026 $0.0₁₃691
+0.00%
$6,907 $0
Jul 4, 2026 $0.0₁₃689
+0.00%
$6,887 $0
Jun 14, 2026 $0
--%
$-- $0.1
Jun 9, 2026 $0.0₁₃704
+0.00%
$7,045 $0
Jun 1, 2026 $0.0₁₃846
+0.00%
$-- $1
May 30, 2026 $0.0₁₃855
+10.27%
$8,554 $2
May 25, 2026 $0
--%
$-- $1
May 23, 2026 $0.0₁₃762
+0.00%
$-- $0.01
May 22, 2026 $0.0₁₃806
+0.04%
$-- $0
May 20, 2026 $0.0₁₃775
+0.00%
$-- $1
May 18, 2026 $0.0₁₃722
+0.00%
$-- $16
May 13, 2026 $0.0₁₃692
+0.00%
$-- $0
May 7, 2026 $0.0₁₃74
+0.00%
$7,396 $1
May 2, 2026 $0.0₁₃775
+0.00%
$-- $2
Apr 27, 2026 $0
--%
$-- $0
Apr 26, 2026 $0.0₁₃754
+0.00%
$-- $1
Apr 22, 2026 $0.0₁₃776
+0.00%
$-- $1
Apr 20, 2026 $0.0₁₃741
+0.00%
$-- $1
Apr 11, 2026 $0.0₁₃633
+0.00%
$-- $0
Apr 8, 2026 $0.0₁₃721
-1.56%
$7,210 $1
Apr 7, 2026 $0.0₁₃715
-0.15%
$-- $0.1
Apr 6, 2026 $0.0₁₃722
+1.45%
$7,215 $0
Apr 2, 2026 $0.0₁₃682
-6.12%
$-- $3
Mar 29, 2026 $0.0₁₃729
-0.13%
$-- $0
Download