CHARIX TOKEN Historical Data

CHARIX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₁₃776
+0.00%
$ 7,760 $ 1
Yesterday, at 5 PM $ 0.0₁₃776
+0.00%
$ 7,760 $ 1
Apr 20, 12 AM $ 0.0₁₃741
+0.00%
$ 7,413 $ 1
Apr 11, 12 PM $ 0.0₁₃633
+0.00%
$ 6,327 $ 0
Apr 8, 7 PM $ 0.0₁₃721
+0.00%
$ 7,210 $ 1
Apr 8, 5 AM $ 0.0₁₃732
+0.00%
$ 7,324 $ 1
Apr 7, 4 PM $ 0.0₁₃715
+0.00%
$ 7,145 $ 0.1
Apr 7, 8 AM $ 0.0₁₃716
+0.00%
$ 7,156 $ 0
Apr 6, 8 PM $ 0.0₁₃722
-0.01%
$ 7,215 $ 0
Apr 6, 3 PM $ 0.0₁₃723
+1.69%
$ 7,232 $ 0
Apr 2, 2 PM $ 0.0₁₃682
+0.00%
$ 6,818 $ 3
Apr 2, 1 AM $ 0.0₁₃726
+0.00%
$ 7,255 $ 1
Apr 2, 12 AM $ 0.0₁₃726
+0.00%
$ 7,263 $ 1
Mar 29, 4 AM $ 0.0₁₃729
-0.13%
$ 7,293 $ 0
Mar 27, 3 AM $ 0.0₁₃749
+0.00%
$ 7,486 $ 4
Mar 26, 4 PM $ 0.0₁₃747
+0.00%
$ 7,475 $ 4
Mar 26, 12 PM $ 0.0₁₃75
+0.00%
$ 7,497 $ 6
Mar 25, 8 PM $ 0.0₁₃773
+0.00%
$ 7,733 $ 2
Mar 24, 6 PM $ 0.0₁₃748
+0.00%
$ -- $ 2
Mar 24, 7 AM $ 0.0₁₃751
+0.00%
$ 7,513 $ 1
Mar 23, 7 PM $ 0.0₁₃758
+0.00%
$ 7,580 $ 0
Mar 23, 6 PM $ 0.0₁₃758
+0.03%
$ 7,578 $ 0
Mar 23, 5 AM $ 0.0₁₃745
+0.00%
$ 7,453 $ 1
Mar 22, 12 PM $ 0.0₁₃749
+0.00%
$ 7,490 $ 0
Mar 21, 5 PM $ 0.0₁₃761
+0.00%
$ 7,613 $ 0
Mar 20, 8 AM $ 0.0₁₃766
+0.00%
$ 7,662 $ 12
Mar 19, 10 PM $ 0.0₁₃764
+0.00%
$ 7,640 $ 24
Mar 19, 1 PM $ 0.0₁₃76
-0.51%
$ 7,600 $ 20
Mar 19, 10 AM $ 0.0₁₃765
+0.00%
$ 7,646 $ 16
Mar 19, 8 AM $ 0.0₁₃762
+0.00%
$ 7,617 $ 16
Mar 18, 1 PM $ 0.0₁₃763
-0.05%
$ -- $ 9
Mar 18, 12 PM $ 0.0₁₃764
+0.00%
$ 7,637 $ 8
Mar 17, 8 PM $ 0.0₁₃78
-0.17%
$ 7,797 $ 7
Mar 15, 10 AM $ 0.0₁₃763
+0.00%
$ 7,628 $ 3
Mar 14, 6 PM $ 0
--%
$ -- $ 0
Mar 14, 6 AM $ 0
--%
$ -- $ 0
Mar 12, 6 PM $ 0.0₁₃748
-0.04%
$ 7,480 $ 0
Mar 12, 5 PM $ 0.0₁₃748
--%
$ 7,483 $ 0
Mar 12, 2 AM $ 0.0₁₃506
+0.00%
$ 5,056 $ 0
Mar 9, 6 AM $ 0.0₁₃717
+0.02%
$ 7,173 $ 20
Mar 8, 7 PM $ 0.0₁₃726
+0.10%
$ 7,263 $ 0
Mar 8, 8 AM $ 0.0₁₃73
-0.17%
$ 7,301 $ 0
Mar 8, 7 AM $ 0.0₁₃731
-0.01%
$ 7,311 $ 0
Mar 4, 1 AM $ 0.0₁₃746
+0.00%
$ 7,459 $ 0
Mar 1, 6 PM $ 0.0₁₃735
+0.00%
$ 7,350 $ 1
Feb 27, 3 PM $ 0.0₁₃722
-0.27%
$ 7,225 $ 1
Feb 27, 2 PM $ 0.0₁₃724
+0.30%
$ 7,243 $ 1
Feb 27, 1 PM $ 0.0₁₃722
+0.07%
$ 7,218 $ 1
Feb 20, 12 PM $ 0.0₁₃718
+0.00%
$ 7,181 $ 0.1
Feb 20, 10 AM $ 0.0₁₃725
+0.00%
$ 7,248 $ 0
Download