CHARIX TOKEN Historical Data

CHARIX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.0₁₃868
+0.00%
$8,676 $6
Yesterday, at 9 PM $0.0₁₃868
+0.00%
$8,676 $6
Yesterday, at 6 PM $0.0₁₃869
-0.13%
$8,686 $5
Sep 9, 1 AM $0.0₁₃9
+0.04%
$9,001 $1
Sep 9, 12 AM $0.0₁₃9
+0.00%
$8,996 $0
Sep 7, 4 PM $0.0₁₃878
+0.00%
$8,782 $0.01
Sep 6, 4 PM $0.0₁₃891
+0.00%
$8,906 $0
Sep 6, 5 AM $0.0₁₃908
+0.00%
$9,083 $1
Sep 6, 2 AM $0.0₁₃908
+0.08%
$9,082 $1
Sep 5, 4 PM $0.0₁₃916
+0.00%
$9,157 $1
Sep 4, 6 PM $0.0₁₃854
+0.00%
$8,542 $1
Sep 3, 9 PM $0.0₁₃863
+0.00%
$8,634 $2
Sep 3, 1 AM $0.0₁₃819
+0.00%
$8,192 $1
Sep 2, 3 PM $0.0₁₃818
+0.00%
$8,177 $1
Aug 15, 10 AM $0.0₁₃73
+0.00%
$7,299 $0.1
Aug 9, 8 AM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 10 AM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0
Aug 6, 10 AM $0
--%
$-- $0
Aug 4, 7 PM $0
--%
$-- $0
Aug 4, 12 AM $0
--%
$-- $0
Aug 3, 4 PM $0
--%
$-- $0
Aug 3, 10 AM $0
--%
$-- $0
Aug 1, 4 PM $0
--%
$-- $0
Jul 31, 10 AM $0
--%
$-- $0
Jul 31, 5 AM $0
--%
$-- $0
Jul 30, 4 PM $0
--%
$-- $0
Jul 30, 1 PM $0
--%
$-- $0
Jul 30, 1 AM $0.0₁₇1
+0.00%
$-- $0.00001
Jul 29, 9 PM $0.0₁₇3
+0.00%
$-- $0
Jul 29, 6 PM $0.0₁₇4
+0.00%
$-- $0
Jul 29, 5 PM $0.0₁₇5
+0.00%
$1 $0
Jul 26, 7 AM $0.0₁₃399
-1.84%
$3,994 $0
Jul 26, 5 AM $0.0₁₃482
+0.62%
$4,816 $0
Jul 24, 9 AM $0
--%
$-- $0
Jul 23, 12 PM $0
--%
$-- $0
Jul 16, 11 PM $0
--%
$-- $0
Jul 12, 5 AM $0.0₁₃7
+0.00%
$6,998 $0.0₁₀1
Jul 8, 7 PM $0.0₁₃673
-0.38%
$6,733 $0
Jul 7, 7 PM $0.0₁₃691
+0.00%
$6,907 $0
Jul 4, 8 PM $0.0₁₃689
+0.00%
$6,887 $0
Jun 14, 1 PM $0
--%
$-- $0.1
Jun 9, 6 PM $0.0₁₃704
+0.00%
$7,045 $0
Jun 1, 10 AM $0.0₁₃846
+0.00%
$-- $1
May 30, 8 PM $0.0₁₃855
+0.00%
$8,554 $2
Download