Secundus CFT Historical Data

B10SE Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 1.63
-3.11%
$ 1,626 $ 20
May 13, 2024 $ 1.68
-1.11%
$ 1,679 $ 21
May 12, 2024 $ 1.7
-0.27%
$ 1,697 $ 21
May 11, 2024 $ 1.7
-1.61%
$ 1,700 $ 21
May 10, 2024 $ 1.73
-5.14%
$ 1,730 $ 22
May 9, 2024 $ 1.83
+0.27%
$ 1,825 $ 23
May 8, 2024 $ 1.82
+1.53%
$ 1,818 $ 23
May 7, 2024 $ 1.79
-2.83%
$ 1,790 $ 22
May 6, 2024 $ 1.84
-1.24%
$ 1,841 $ 23
May 5, 2024 $ 1.87
+7.35%
$ 1,867 $ 23
May 4, 2024 $ 1.74
-0.87%
$ 1,739 $ 22
May 3, 2024 $ 1.75
+1.25%
$ 1,752 $ 22
May 2, 2024 $ 1.73
-0.99%
$ 1,730 $ 22
May 1, 2024 $ 1.74
+2.59%
$ 1,751 $ 22
Apr 30, 2024 $ 1.69
+4.03%
$ 1,695 $ 21
Apr 29, 2024 $ 1.63
+0.52%
$ 1,631 $ 20
Download