Virtual Identity Coin Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0251
+0.00%
$ 193.81 million $ 383,751
Yesterday $ 0.028
-5.72%
$ 224.24 million $ 533,737
Aug 10, 2026 $ 0.0297
+4.95%
$ 237.86 million $ 1.91 million
Aug 9, 2026 $ 0.0282
-11.04%
$ 225.85 million $ 579,214
Aug 8, 2026 $ 0.032
-0.31%
$ 256.28 million $ 2.66 million
Aug 7, 2026 $ 0.0323
+7.67%
$ 258.68 million $ 3.81 million
Aug 6, 2026 $ 0.0307
-15.66%
$ 245.87 million $ 6.8 million
Aug 5, 2026 $ 0.0368
-5.64%
$ 294.72 million $ 7.8 million
Aug 4, 2026 $ 0.0392
-25.05%
$ 313.94 million $ 14.08 million
Aug 3, 2026 $ 0.0529
+55.13%
$ 423.66 million $ 15.33 million
Aug 2, 2026 $ 0.0341
+0.59%
$ 273.1 million $ 67,342
Aug 1, 2026 $ 0.0339
-1.17%
$ 271.5 million $ 180,095
Jul 31, 2026 $ 0.0342
+0.00%
$ 273.9 million $ 204,821
Jul 30, 2026 $ 0.0341
+1.79%
$ 273.1 million $ 421,420
Jul 29, 2026 $ 0.0335
-3.18%
$ 268.29 million $ 215,659
Jul 28, 2026 $ 0.0346
-0.29%
$ 277.1 million $ 155,942
Jul 27, 2026 $ 0.0347
-6.97%
$ 277.9 million $ 178,322
Jul 26, 2026 $ 0.0373
+0.54%
$ 298.73 million $ 133,486
Jul 25, 2026 $ 0.0371
-1.07%
$ 297.12 million $ 324,359
Jul 24, 2026 $ 0.0375
+0.27%
$ 300.33 million $ 274,704
Jul 23, 2026 $ 0.0374
-2.60%
$ 299.53 million $ 173,340
Jul 22, 2026 $ 0.0384
-1.54%
$ 307.53 million $ 345,228
Jul 21, 2026 $ 0.0389
+3.18%
$ 311.54 million $ 332,893
Jul 20, 2026 $ 0.0377
+1.62%
$ 301.93 million $ 816,061
Jun 1, 2026 $ 0.0424
+5.21%
$ -- $ 1.09 million
May 31, 2026 $ 0.0405
-2.88%
$ 322.75 million $ 983,720
May 30, 2026 $ 0.0418
+6.09%
$ 333.96 million $ 4.03 million
May 29, 2026 $ 0.0395
-4.82%
$ 315.54 million $ 1.47 million
May 28, 2026 $ 0.0419
-20.64%
$ 332.36 million $ 2.49 million
Sep 21, 2023 $ 0.0033
+0.00%
$ -- $ 0
Sep 19, 2023 $ 0.00341
+0.00%
$ 27.29 million $ 4
Sep 17, 2023 $ 0.00333
-0.35%
$ -- $ 0
Sep 16, 2023 $ 0.00334
+0.63%
$ 26.73 million $ 0
Sep 15, 2023 $ 0.00332
-2.71%
$ 26.56 million $ 10
Sep 14, 2023 $ 0.00341
-1.19%
$ 27.3 million $ 2
Sep 13, 2023 $ 0.00345
+1.25%
$ 27.62 million $ 1
Sep 12, 2023 $ 0.00341
-0.65%
$ 27.28 million $ 2
Sep 10, 2023 $ 0.00355
+0.06%
$ -- $ 10
Sep 8, 2023 $ 0.00381
+0.00%
$ 30.51 million $ 16
Sep 7, 2023 $ 0.00381
-0.21%
$ 30.53 million $ 19
Sep 6, 2023 $ 0.00383
+0.20%
$ 30.69 million $ 20
Sep 5, 2023 $ 0.00364
-6.48%
$ -- $ 19
Sep 4, 2023 $ 0.00389
-0.10%
$ 31.18 million $ 10
Sep 3, 2023 $ 0.0039
-0.09%
$ 31.22 million $ 10
Sep 2, 2023 $ 0.0039
+0.09%
$ 31.22 million $ 12
Sep 1, 2023 $ 0.00389
+0.26%
$ 31.19 million $ 11
Aug 31, 2023 $ 0.00389
-1.24%
$ 31.12 million $ 9
Aug 30, 2023 $ 0.00394
+0.17%
$ 31.51 million $ 9
Aug 29, 2023 $ 0.00393
+1.67%
$ 31.46 million $ 11
Aug 28, 2023 $ 0.00386
-1.91%
$ 30.94 million $ 10
Download