Virtual Identity Coin Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0248
+0.00%
$ 198.62 million $ 386,169
Today, at 11 AM $ 0.025
+2.46%
$ 200.22 million $ 417,559
Today, at 10 AM $ 0.0245
-1.21%
$ 196.21 million $ 435,902
Today, at 9 AM $ 0.0248
-1.98%
$ 198.62 million $ 425,131
Today, at 8 AM $ 0.0251
-1.18%
$ 201.02 million $ 422,094
Today, at 7 AM $ 0.0254
+0.40%
$ 203.42 million $ 419,880
Today, at 6 AM $ 0.0253
-1.17%
$ 202.62 million $ 420,631
Today, at 5 AM $ 0.0255
-0.39%
$ 204.22 million $ 428,206
Today, at 4 AM $ 0.0256
+0.00%
$ 205.02 million $ 476,386
Today, at 3 AM $ 0.0253
-6.99%
$ 202.62 million $ 485,973
Today, at 2 AM $ 0.0272
+3.03%
$ 217.84 million $ 507,078
Today, at 1 AM $ 0.0265
-3.99%
$ 212.23 million $ 496,390
Today, at 12 AM $ 0.0276
-1.43%
$ 221.04 million $ 459,320
Yesterday, at 11 PM $ 0.028
+0.36%
$ 224.24 million $ 533,737
Yesterday, at 10 PM $ 0.0279
-0.71%
$ 223.44 million $ 520,849
Yesterday, at 9 PM $ 0.0281
+0.00%
$ 225.04 million $ 527,108
Yesterday, at 8 PM $ 0.0279
+0.36%
$ 223.44 million $ 659,892
Yesterday, at 7 PM $ 0.028
+0.72%
$ 224.24 million $ 715,143
Yesterday, at 6 PM $ 0.0275
-1.79%
$ 220.24 million $ 758,212
Yesterday, at 5 PM $ 0.0278
-0.71%
$ 222.64 million $ 847,063
Yesterday, at 4 PM $ 0.028
+0.72%
$ 224.24 million $ 1.34 million
Yesterday, at 3 PM $ 0.0276
-1.78%
$ 221.04 million $ 1.49 million
Yesterday, at 2 PM $ 0.0281
+1.44%
$ 225.04 million $ 1.7 million
Yesterday, at 1 PM $ 0.0279
+0.72%
$ 223.44 million $ 1.7 million
Yesterday, at 12 PM $ 0.0277
-4.15%
$ 221.84 million $ 1.71 million
Yesterday, at 11 AM $ 0.0291
+1.39%
$ 233.05 million $ 1.7 million
Yesterday, at 10 AM $ 0.0286
-1.38%
$ 229.05 million $ 1.68 million
Yesterday, at 9 AM $ 0.0288
-1.03%
$ 230.65 million $ 1.69 million
Yesterday, at 8 AM $ 0.0291
+0.34%
$ 233.05 million $ 1.71 million
Yesterday, at 7 AM $ 0.029
-0.34%
$ 232.25 million $ 1.8 million
Yesterday, at 6 AM $ 0.0292
-2.01%
$ 233.85 million $ 1.87 million
Yesterday, at 5 AM $ 0.03
-2.28%
$ 240.26 million $ 2 million
Yesterday, at 4 AM $ 0.0305
+4.10%
$ 244.27 million $ 1.97 million
Yesterday, at 3 AM $ 0.0295
+1.03%
$ 236.26 million $ 1.95 million
Yesterday, at 2 AM $ 0.0292
+0.34%
$ 233.85 million $ 1.94 million
Yesterday, at 1 AM $ 0.0291
-2.02%
$ 233.05 million $ 1.97 million
Yesterday, at 12 AM $ 0.0295
-0.67%
$ 236.26 million $ 1.98 million
Aug 10, 11 PM $ 0.0297
+0.00%
$ 237.86 million $ 1.91 million
Aug 10, 10 PM $ 0.0295
+0.34%
$ 236.26 million $ 1.93 million
Aug 10, 9 PM $ 0.0295
-6.35%
$ 236.26 million $ 1.93 million
Aug 10, 8 PM $ 0.0301
+3.08%
$ 241.06 million $ 1.82 million
Aug 10, 7 PM $ 0.0291
-3.32%
$ 233.05 million $ 1.78 million
Aug 10, 6 PM $ 0.0299
-2.29%
$ 239.46 million $ 1.75 million
Aug 10, 5 PM $ 0.0305
+1.33%
$ 244.27 million $ 1.67 million
Aug 10, 4 PM $ 0.03
+2.04%
$ 240.26 million $ 1.2 million
Aug 10, 3 PM $ 0.0295
+3.51%
$ 236.26 million $ 1.06 million
Aug 10, 2 PM $ 0.0287
+0.35%
$ 229.85 million $ 801,390
Aug 10, 1 PM $ 0.0285
+0.00%
$ 228.25 million $ 794,808
Aug 10, 12 PM $ 0.0284
+0.35%
$ 227.45 million $ 782,959
Aug 10, 11 AM $ 0.0283
-0.70%
$ 226.65 million $ 790,381
Download