Virtual Identity Coin Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0246
+0.00%
$ 197.01 million $ 384,744
1:47 PM $ 0.0246
+0.00%
$ 197.01 million $ 384,780
1:42 PM $ 0.0246
+0.00%
$ 197.01 million $ 379,254
1:37 PM $ 0.0245
+0.00%
$ 196.21 million $ 379,466
1:32 PM $ 0.0247
+0.00%
$ 197.82 million $ 380,007
1:27 PM $ 0.0247
+0.00%
$ 197.82 million $ 379,987
1:22 PM $ 0.0247
+0.00%
$ 197.82 million $ 379,971
1:17 PM $ 0.0248
+0.00%
$ 198.62 million $ 380,245
1:12 PM $ 0.0248
+0.00%
$ 198.62 million $ 383,162
1:07 PM $ 0.0248
+0.00%
$ 198.62 million $ 383,789
1:02 PM $ 0.0248
+0.00%
$ 198.62 million $ 384,956
12:57 PM $ 0.0247
+0.00%
$ 197.82 million $ 385,624
12:52 PM $ 0.0248
+0.00%
$ 198.62 million $ 386,169
12:47 PM $ 0.0247
+0.00%
$ 197.82 million $ 387,439
12:42 PM $ 0.0247
+0.00%
$ 197.82 million $ 392,098
12:37 PM $ 0.0246
+0.00%
$ 197.01 million $ 398,996
12:32 PM $ 0.0249
+0.00%
$ 199.42 million $ 400,272
12:27 PM $ 0.0249
+0.00%
$ 199.42 million $ 413,400
12:22 PM $ 0.0248
+0.00%
$ 198.62 million $ 412,344
12:17 PM $ 0.0248
+0.00%
$ 198.62 million $ 411,999
12:12 PM $ 0.025
+0.00%
$ 200.22 million $ 411,393
12:07 PM $ 0.0249
+0.00%
$ 199.42 million $ 411,366
12:02 PM $ 0.0248
+0.00%
$ 198.62 million $ 411,264
11:57 AM $ 0.025
+0.00%
$ 200.22 million $ 417,559
11:52 AM $ 0.0249
+0.00%
$ 199.42 million $ 416,569
11:47 AM $ 0.0246
+0.00%
$ 197.01 million $ 414,893
11:42 AM $ 0.0245
+0.00%
$ 196.21 million $ 415,822
11:37 AM $ 0.0246
+0.00%
$ 197.01 million $ 422,350
11:32 AM $ 0.0247
+0.00%
$ 197.82 million $ 422,327
11:27 AM $ 0.0245
+0.00%
$ 196.21 million $ 422,400
11:22 AM $ 0.0245
+0.00%
$ 196.21 million $ 427,937
11:17 AM $ 0.0244
+0.00%
$ 195.41 million $ 431,636
11:12 AM $ 0.0244
+0.00%
$ 195.41 million $ 433,660
11:07 AM $ 0.0244
+0.00%
$ 195.41 million $ 434,973
11:02 AM $ 0.0244
+0.00%
$ 195.41 million $ 435,870
10:57 AM $ 0.0245
+0.00%
$ 196.21 million $ 435,902
10:52 AM $ 0.0243
+0.00%
$ 194.61 million $ 437,272
10:47 AM $ 0.0246
+0.00%
$ 197.01 million $ 436,730
10:42 AM $ 0.025
+0.00%
$ 200.22 million $ 427,408
10:37 AM $ 0.025
+0.00%
$ 200.22 million $ 426,720
10:32 AM $ 0.025
+0.00%
$ 200.22 million $ 426,352
10:27 AM $ 0.0248
+0.00%
$ 198.62 million $ 423,889
10:22 AM $ 0.0249
+0.00%
$ 199.42 million $ 426,186
10:17 AM $ 0.0249
+0.00%
$ 199.42 million $ 425,508
10:12 AM $ 0.0248
+0.00%
$ 198.62 million $ 425,563
10:07 AM $ 0.0247
+0.00%
$ 197.82 million $ 424,488
10:02 AM $ 0.0248
+0.00%
$ 198.62 million $ 420,975
9:57 AM $ 0.0248
+0.00%
$ 198.62 million $ 425,131
9:52 AM $ 0.025
+0.00%
$ 200.22 million $ 412,879
9:47 AM $ 0.025
+0.00%
$ 200.22 million $ 413,531
Download