Virtual Identity Coin Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0282
-17.30%
$ 225.85 million $ 49.65 million
Jul 27 $ 0.0341
-8.58%
$ 273.1 million $ 1.45 million
Jul 20 $ 0.0373
+0.54%
$ 298.73 million $ 2.36 million
Jun 1 $ 0.0424
+5.21%
$ -- $ 0
May 25 $ 0.0418
-20.83%
$ 324.35 million $ 0
Sep 18 $ 0.0033
-3.00%
$ -- $ 4
Sep 11 $ 0.00334
-2.68%
$ -- $ 16
Sep 4 $ 0.00381
-2.24%
$ -- $ 83
Aug 28 $ 0.0039
-1.05%
$ 31.22 million $ 71
Aug 21 $ 0.00395
+0.92%
$ 31.54 million $ 1,158
Aug 14 $ 0.00392
-2.14%
$ 31.34 million $ 4,617
Aug 7 $ 0.00388
-0.17%
$ 32.07 million $ 32
Jul 24 $ 0.009
+0.00%
$ -- $ 2
Jul 17 $ 0.004
-2.94%
$ -- $ 11
Jul 3 $ 0.00495
-4.86%
$ -- $ 44
Jun 26 $ 0.005
+29.87%
$ -- $ 3,177
Jun 19 $ 0.00385
-0.11%
$ 30.85 million $ 28
Jun 12 $ 0.003
+127.43%
$ -- $ 265
Download