Virtual Identity Coin Historical Data

VIC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.0378
+0.53%
$ 302.73 million $ 288,576
Jul 25, 12 AM $ 0.0375
+0.00%
$ 300.33 million $ 289,610
Jul 24, 11 PM $ 0.0375
+0.00%
$ 300.33 million $ 274,704
Jul 24, 10 PM $ 0.0377
+0.00%
$ 301.93 million $ 264,949
Jul 24, 9 PM $ 0.0378
-0.26%
$ 302.73 million $ 264,636
Jul 24, 8 PM $ 0.038
+0.00%
$ 304.33 million $ 257,424
Jul 24, 7 PM $ 0.0381
+1.87%
$ 305.13 million $ 238,522
Jul 24, 6 PM $ 0.0371
+0.00%
$ 297.12 million $ 147,456
Jul 24, 5 PM $ 0.0371
+0.27%
$ 297.12 million $ 151,769
Jul 24, 4 PM $ 0.037
-1.07%
$ 296.32 million $ 164,596
Jul 24, 3 PM $ 0.0374
+0.27%
$ 299.53 million $ 162,675
Jul 24, 2 PM $ 0.0371
+0.00%
$ 297.12 million $ 187,072
Jul 24, 1 PM $ 0.037
+0.00%
$ 296.32 million $ 184,974
Jul 24, 12 PM $ 0.0371
-0.27%
$ 297.12 million $ 186,322
Jul 24, 11 AM $ 0.0372
-0.53%
$ 297.92 million $ 194,287
Jul 24, 10 AM $ 0.0373
-0.53%
$ 298.73 million $ 190,657
Jul 24, 9 AM $ 0.0376
-0.53%
$ 301.13 million $ 185,166
Jul 24, 8 AM $ 0.0377
-0.26%
$ 301.93 million $ 186,253
Jul 24, 7 AM $ 0.0378
+0.53%
$ 302.73 million $ 171,547
Jul 24, 6 AM $ 0.0376
+0.53%
$ 301.13 million $ 170,906
Jul 24, 5 AM $ 0.0374
+0.54%
$ 299.53 million $ 163,491
Jul 24, 4 AM $ 0.0372
-0.27%
$ 297.92 million $ 171,723
Jul 24, 3 AM $ 0.0375
+0.81%
$ 300.33 million $ 170,095
Jul 24, 2 AM $ 0.0372
-0.53%
$ 297.92 million $ 169,754
Jul 24, 1 AM $ 0.0374
+0.54%
$ 299.53 million $ 173,781
Jul 24, 12 AM $ 0.0372
-0.53%
$ 297.92 million $ 174,454
Jul 23, 11 PM $ 0.0374
+0.00%
$ 299.53 million $ 173,340
Jul 23, 10 PM $ 0.0374
+0.81%
$ 299.53 million $ 177,437
Jul 23, 9 PM $ 0.0371
-0.54%
$ 297.12 million $ 178,847
Jul 23, 8 PM $ 0.0372
+0.54%
$ 297.92 million $ 187,871
Jul 23, 7 PM $ 0.0369
+0.27%
$ 295.52 million $ 185,667
Jul 23, 6 PM $ 0.0368
+0.55%
$ 294.72 million $ 182,108
Jul 23, 5 PM $ 0.0368
-1.60%
$ 294.72 million $ 180,148
Jul 23, 4 PM $ 0.0374
-0.27%
$ 299.53 million $ 174,638
Jul 23, 3 PM $ 0.0376
+0.80%
$ 301.13 million $ 187,941
Jul 23, 2 PM $ 0.0373
-0.27%
$ 298.73 million $ 225,301
Jul 23, 1 PM $ 0.0373
-1.06%
$ 298.73 million $ 234,166
Jul 23, 12 PM $ 0.0377
-1.05%
$ 301.93 million $ 254,558
Jul 23, 11 AM $ 0.0381
+0.26%
$ 305.13 million $ 249,417
Jul 23, 10 AM $ 0.0379
-0.26%
$ 303.53 million $ 297,705
Jul 23, 9 AM $ 0.038
+0.26%
$ 304.33 million $ 306,344
Jul 23, 8 AM $ 0.0379
-0.52%
$ 303.53 million $ 301,719
Jul 23, 7 AM $ 0.038
-0.78%
$ 304.33 million $ 303,407
Jul 23, 6 AM $ 0.0383
+0.52%
$ 306.73 million $ 299,092
Jul 23, 5 AM $ 0.0381
-0.26%
$ 305.13 million $ 318,753
Jul 23, 4 AM $ 0.0381
+0.00%
$ 305.13 million $ 312,325
Jul 23, 3 AM $ 0.0381
-0.26%
$ 305.13 million $ 326,077
Jul 23, 2 AM $ 0.0383
+0.26%
$ 306.73 million $ 331,210
Jul 23, 1 AM $ 0.0382
-1.04%
$ 305.93 million $ 329,269
Jul 23, 12 AM $ 0.0386
+0.52%
$ 309.14 million $ 329,363