Virtual Identity Coin Historical Data

VIC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.0386
+0.52%
$ 309.14 million $ 329,363
Jul 22, 11 PM $ 0.0384
+0.26%
$ 307.53 million $ 345,228
Jul 22, 10 PM $ 0.0383
-0.26%
$ 306.73 million $ 349,700
Jul 22, 9 PM $ 0.0383
-1.03%
$ 306.73 million $ 386,732
Jul 22, 8 PM $ 0.0387
+0.26%
$ 309.94 million $ 409,228
Jul 22, 7 PM $ 0.0386
-0.52%
$ 309.14 million $ 486,105
Jul 22, 6 PM $ 0.0389
+0.00%
$ 311.54 million $ 503,619
Jul 22, 5 PM $ 0.0389
-0.51%
$ 311.54 million $ 511,504
Jul 22, 4 PM $ 0.0392
+0.00%
$ 313.94 million $ 511,080
Jul 22, 3 PM $ 0.0393
-0.25%
$ 314.74 million $ 504,105
Jul 22, 2 PM $ 0.0388
+1.04%
$ 310.74 million $ 443,251
Jul 22, 1 PM $ 0.0385
+1.05%
$ 308.34 million $ 445,936
Jul 22, 12 PM $ 0.0381
-0.52%
$ 305.13 million $ 414,647
Jul 22, 11 AM $ 0.0383
-0.26%
$ 306.73 million $ 412,517
Jul 22, 10 AM $ 0.0385
+1.58%
$ 308.34 million $ 372,470
Jul 22, 9 AM $ 0.0379
+0.00%
$ 303.53 million $ 362,119
Jul 22, 8 AM $ 0.0379
+0.00%
$ 303.53 million $ 370,407
Jul 22, 7 AM $ 0.0379
-0.26%
$ 303.53 million $ 375,473
Jul 22, 6 AM $ 0.038
+0.26%
$ 304.33 million $ 379,265
Jul 22, 5 AM $ 0.038
-0.52%
$ 304.33 million $ 358,762
Jul 22, 4 AM $ 0.0382
+0.53%
$ 305.93 million $ 355,228
Jul 22, 3 AM $ 0.0384
-1.03%
$ 307.53 million $ 336,826
Jul 22, 2 AM $ 0.0388
+0.00%
$ 310.74 million $ 331,926
Jul 22, 1 AM $ 0.0388
-0.26%
$ 310.74 million $ 332,468
Jul 22, 12 AM $ 0.0389
-0.26%
$ 311.54 million $ 346,375
Jul 21, 11 PM $ 0.0389
+0.00%
$ 311.54 million $ 332,893
Jul 21, 10 PM $ 0.0388
-2.02%
$ 310.74 million $ 325,936
Jul 21, 9 PM $ 0.0396
-0.75%
$ 317.15 million $ 300,090
Jul 21, 8 PM $ 0.04
+2.04%
$ 320.35 million $ 279,819
Jul 21, 7 PM $ 0.0393
+1.81%
$ 314.74 million $ 231,560
Jul 21, 6 PM $ 0.0386
-1.03%
$ 309.14 million $ 224,159
Jul 21, 5 PM $ 0.0388
-1.02%
$ 310.74 million $ 247,599
Jul 21, 4 PM $ 0.0392
-0.76%
$ 313.94 million $ 253,110
Jul 21, 3 PM $ 0.0389
+0.78%
$ 311.54 million $ 360,467
Jul 21, 2 PM $ 0.0386
+1.31%
$ 309.14 million $ 437,971
Jul 21, 1 PM $ 0.0381
+0.53%
$ 305.13 million $ 516,764
Jul 21, 12 PM $ 0.0379
+0.00%
$ 303.53 million $ 758,466
Jul 21, 11 AM $ 0.0378
-0.53%
$ 302.73 million $ 761,316
Jul 21, 10 AM $ 0.0378
-0.26%
$ 302.73 million $ 790,634
Jul 21, 9 AM $ 0.0378
-0.26%
$ 302.73 million $ 800,888
Jul 21, 8 AM $ 0.0379
-0.79%
$ 303.53 million $ 802,279
Jul 21, 7 AM $ 0.0382
-0.26%
$ 305.93 million $ 796,013
Jul 21, 6 AM $ 0.0383
+0.26%
$ 306.73 million $ 799,292
Jul 21, 5 AM $ 0.0382
+0.26%
$ 305.93 million $ 826,584
Jul 21, 4 AM $ 0.0381
-0.26%
$ 305.13 million $ 839,801
Jul 21, 3 AM $ 0.0381
+0.79%
$ 305.13 million $ 839,536
Jul 21, 2 AM $ 0.0378
-0.26%
$ 302.73 million $ 835,460
Jul 21, 1 AM $ 0.0379
+0.00%
$ 303.53 million $ 831,873
Jul 21, 12 AM $ 0.0379
+0.53%
$ 303.53 million $ 818,167
Jul 20, 11 PM $ 0.0377
+0.53%
$ 301.93 million $ 816,061