Virtual Identity Coin Historical Data

VIC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.0377
+0.53%
$ 301.93 million $ 816,061
Jul 20, 10 PM $ 0.0376
+0.00%
$ 301.13 million $ 823,062
Jul 20, 9 PM $ 0.038
-1.30%
$ 304.33 million $ 810,160
Jul 20, 8 PM $ 0.0385
-1.53%
$ 308.34 million $ 817,051
Jul 20, 7 PM $ 0.0389
+0.00%
$ 311.54 million $ 793,929
Jul 20, 6 PM $ 0.0389
-1.27%
$ 311.54 million $ 784,057
Jul 20, 5 PM $ 0.0395
-0.75%
$ 316.34 million $ 763,147
Jul 20, 4 PM $ 0.0397
-0.50%
$ 317.95 million $ 758,620
Jul 20, 3 PM $ 0.0404
+2.02%
$ 323.55 million $ 666,827
Jul 20, 2 PM $ 0.0393
+0.51%
$ 314.74 million $ 596,800
Jul 20, 1 PM $ 0.039
+2.36%
$ 312.34 million $ 510,550
Jul 20, 12 PM $ 0.0381
+0.00%
$ 305.13 million $ 268,156
Jul 20, 11 AM $ 0.0381
+0.79%
$ 305.13 million $ 278,975
Jul 20, 10 AM $ 0.0378
+1.34%
$ 302.73 million $ 241,416
Jul 20, 9 AM $ 0.0374
+0.54%
$ 299.53 million $ 236,056
Jul 20, 8 AM $ 0.037
-0.80%
$ 296.32 million $ 226,353
Jul 20, 7 AM $ 0.0373
+0.54%
$ 298.73 million $ 233,810
Jun 1, 6 AM $ 0.0424
+1.19%
$ -- $ 1.09 million
Jun 1, 5 AM $ 0.0419
+0.00%
$ 335.57 million $ 1.08 million
Jun 1, 4 AM $ 0.0416
+0.24%
$ 333.16 million $ 1.08 million
Jun 1, 3 AM $ 0.0413
+0.00%
$ 330.76 million $ 985,539
Jun 1, 2 AM $ 0.0412
-1.44%
$ 329.96 million $ 994,423
Jun 1, 1 AM $ 0.0417
+0.48%
$ 333.96 million $ 1.01 million
Jun 1, 12 AM $ 0.0418
+3.72%
$ 334.76 million $ 985,227
May 31, 11 PM $ 0.0405
+1.00%
$ 324.35 million $ 983,720
May 31, 10 PM $ 0.0401
+0.25%
$ 321.15 million $ 961,722
May 31, 9 PM $ 0.04
-0.25%
$ 320.35 million $ 979,580
May 31, 8 PM $ 0.0401
+0.25%
$ 321.15 million $ 960,437
May 31, 7 PM $ 0.0399
-1.24%
$ 319.55 million $ 1 million
May 31, 6 PM $ 0.0404
+0.50%
$ 323.55 million $ 1.03 million
May 31, 5 PM $ 0.0401
+1.01%
$ 321.15 million $ 1.04 million
May 31, 4 PM $ 0.0395
-0.25%
$ 316.34 million $ 1.11 million
May 31, 3 PM $ 0.0397
+0.51%
$ 317.95 million $ 1.14 million
May 31, 2 PM $ 0.0396
-1.74%
$ 317.15 million $ 1.24 million
May 31, 1 PM $ 0.0404
+1.25%
$ 323.55 million $ 1.29 million
May 31, 12 PM $ 0.04
+0.76%
$ 320.35 million $ 1.38 million
May 31, 11 AM $ 0.0396
-0.50%
$ 317.15 million $ 1.76 million
May 31, 10 AM $ 0.0397
-1.00%
$ 317.95 million $ 2.05 million
May 31, 9 AM $ 0.0402
-0.99%
$ 321.95 million $ 2.28 million
May 31, 8 AM $ 0.0406
+1.00%
$ 325.15 million $ 2.67 million
May 31, 7 AM $ 0.0405
-0.74%
$ 324.35 million $ 3.78 million
May 31, 6 AM $ 0.0407
-1.45%
$ 325.95 million $ 3.97 million
May 31, 5 AM $ 0.0415
-1.43%
$ 332.36 million $ 3.98 million
May 31, 4 AM $ 0.0424
+0.95%
$ 339.57 million $ 4.01 million
May 31, 3 AM $ 0.0419
-0.24%
$ 335.57 million $ 4.01 million
May 31, 2 AM $ 0.0421
+0.72%
$ 337.17 million $ 4.1 million
May 31, 1 AM $ 0.0417
+1.21%
$ 333.96 million $ 4.1 million
May 31, 12 AM $ 0.041
-1.68%
$ 328.36 million $ 4.07 million
May 30, 11 PM $ 0.0418
-0.95%
$ 334.76 million $ 4.03 million
May 30, 10 PM $ 0.0423
-0.94%
$ 338.77 million $ 4.02 million