Virtual Identity Coin Historical Data

VIC Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0423
-0.94%
$ 338.77 million $ 4.02 million
May 30, 9 PM $ 0.0425
-0.23%
$ 340.37 million $ 4 million
May 30, 8 PM $ 0.0426
-1.16%
$ 341.17 million $ 4.01 million
May 30, 7 PM $ 0.0431
+0.47%
$ 345.18 million $ 3.97 million
May 30, 6 PM $ 0.0427
-1.61%
$ 341.97 million $ 3.97 million
May 30, 5 PM $ 0.0437
+0.92%
$ 349.98 million $ 3.99 million
May 30, 4 PM $ 0.0436
+1.16%
$ 349.18 million $ 3.95 million
May 30, 3 PM $ 0.0429
-2.28%
$ 343.57 million $ 3.92 million
May 30, 2 PM $ 0.0439
-1.57%
$ 351.58 million $ 3.83 million
May 30, 1 PM $ 0.0448
+0.67%
$ 358.79 million $ 3.86 million
May 30, 11 AM $ 0.0427
-1.84%
$ 341.97 million $ 3.46 million
May 30, 10 AM $ 0.0437
-1.80%
$ 349.98 million $ 3.37 million
May 30, 9 AM $ 0.0453
-2.16%
$ 362.79 million $ 3.21 million
May 30, 8 AM $ 0.0469
+4.92%
$ 375.61 million $ 2.81 million
May 30, 7 AM $ 0.0432
+2.37%
$ 345.98 million $ 1.71 million
May 30, 6 AM $ 0.0419
-0.24%
$ 335.57 million $ 1.53 million
May 30, 5 AM $ 0.042
+1.20%
$ 336.37 million $ 1.48 million
May 30, 4 AM $ 0.0412
-1.20%
$ 329.96 million $ 1.48 million
May 30, 3 AM $ 0.0418
+0.97%
$ 334.76 million $ 1.45 million
May 30, 2 AM $ 0.0404
+1.25%
$ 323.55 million $ 1.38 million
May 30, 1 AM $ 0.04
+0.76%
$ 320.35 million $ 1.37 million
May 30, 12 AM $ 0.0396
+0.51%
$ 317.15 million $ 1.39 million
May 29, 11 PM $ 0.0395
+0.00%
$ 316.34 million $ 1.47 million
May 29, 10 PM $ 0.0394
-0.25%
$ 315.54 million $ 1.49 million
May 29, 9 PM $ 0.0398
-1.00%
$ 318.75 million $ 1.5 million
May 29, 8 PM $ 0.0401
+0.25%
$ 321.15 million $ 1.53 million
May 29, 7 PM $ 0.0401
+0.75%
$ 321.15 million $ 1.57 million
May 29, 6 PM $ 0.0397
-2.22%
$ 317.95 million $ 1.59 million
May 29, 5 PM $ 0.0407
+0.25%
$ 325.95 million $ 1.62 million
May 29, 4 PM $ 0.0406
-0.73%
$ 325.15 million $ 1.66 million
May 29, 3 PM $ 0.041
+0.00%
$ 328.36 million $ 1.7 million
May 29, 2 PM $ 0.0413
+0.98%
$ 330.76 million $ 1.79 million
May 29, 1 PM $ 0.0413
+4.29%
$ 330.76 million $ 1.82 million
May 29, 12 PM $ 0.0404
+0.25%
$ 323.55 million $ 1.75 million
May 29, 11 AM $ 0.0401
-4.30%
$ 321.15 million $ 1.83 million
May 29, 10 AM $ 0.0416
+2.21%
$ 333.16 million $ 2.59 million
May 29, 9 AM $ 0.0406
+0.00%
$ 325.15 million $ 2.52 million
May 29, 8 AM $ 0.0405
+0.00%
$ 324.35 million $ 2.57 million
May 29, 7 AM $ 0.0407
-1.93%
$ 325.95 million $ 2.61 million
May 29, 6 AM $ 0.0415
+0.73%
$ 332.36 million $ 2.63 million
May 29, 5 AM $ 0.0414
+0.00%
$ 331.56 million $ 2.6 million
May 29, 4 AM $ 0.0416
+0.24%
$ 333.16 million $ 2.56 million
May 29, 3 AM $ 0.0415
-0.72%
$ 332.36 million $ 2.57 million
May 29, 2 AM $ 0.042
-1.41%
$ 336.37 million $ 2.55 million
May 29, 1 AM $ 0.0425
+0.24%
$ 340.37 million $ 2.53 million
May 29, 12 AM $ 0.0424
+2.17%
$ 339.57 million $ 2.52 million
May 28, 11 PM $ 0.0419
-0.71%
$ 335.57 million $ 2.49 million
May 28, 10 PM $ 0.0421
-0.24%
$ 337.17 million $ 2.55 million
May 28, 9 PM $ 0.0421
+0.00%
$ 337.17 million $ 2.8 million
May 28, 8 PM $ 0.0424
+1.68%
$ 339.57 million $ 2.83 million