Virtual Identity Coin Historical Data

VIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.00394
-0.21%
$ 31.54 million $ 8
Aug 26, 2023 $ 0.00395
-1.89%
$ 31.6 million $ 10
Aug 24, 2023 $ 0.00401
+0.15%
$ 32.12 million $ 7
Aug 23, 2023 $ 0.00399
+3.12%
$ 31.97 million $ 6
Aug 22, 2023 $ 0.00387
-0.92%
$ 31 million $ 293
Aug 21, 2023 $ 0.00392
+0.36%
$ 31.42 million $ 842
Aug 20, 2023 $ 0.00391
+0.10%
$ 31.34 million $ 890
Aug 19, 2023 $ 0.00392
-0.38%
$ 31.43 million $ 856
Aug 18, 2023 $ 0.00394
+0.87%
$ 31.58 million $ 837
Aug 17, 2023 $ 0.00394
+0.66%
$ 31.57 million $ 827
Aug 16, 2023 $ 0.00389
-0.18%
$ 31.17 million $ 863
Aug 15, 2023 $ 0.0039
+0.76%
$ 31.25 million $ 893
Aug 14, 2023 $ 0.00387
-3.49%
$ 31 million $ 342
Aug 13, 2023 $ 0.004
-1.82%
$ 32.07 million $ 9
Aug 12, 2023 $ 0.00388
+0.09%
$ 31.07 million $ 10
Aug 11, 2023 $ 0.00388
-3.27%
$ 31.04 million $ 18
Aug 10, 2023 $ 0.00389
+0.00%
$ 31.12 million $ 4
Jul 24, 2023 $ 0.009
+0.00%
$ -- $ 2
Jul 22, 2023 $ 0.004
-0.02%
$ 32.05 million $ 8
Jul 20, 2023 $ 0.00411
-0.40%
$ -- $ 3
Jul 9, 2023 $ 0.00495
-0.10%
$ -- $ 12
Jul 7, 2023 $ 0.00515
+0.02%
$ -- $ 15
Jul 6, 2023 $ 0.00528
-0.47%
$ -- $ 7
Jul 5, 2023 $ 0.00471
-9.53%
$ -- $ 11
Jul 1, 2023 $ 0.005
+0.03%
$ 40.07 million $ 8
Jun 30, 2023 $ 0.00501
+0.02%
$ -- $ 2,048
Jun 29, 2023 $ 0.00385
+0.00%
$ 30.85 million $ 20
Jun 28, 2023 $ 0.00385
+0.04%
$ 30.85 million $ 2
Jun 27, 2023 $ 0.00385
-0.04%
$ 30.83 million $ 11
Jun 26, 2023 $ 0.00385
-0.11%
$ 30.82 million $ 1,089
Jun 25, 2023 $ 0.00385
-0.02%
$ 30.85 million $ 15
Jun 24, 2023 $ 0.00385
-0.17%
$ 30.81 million $ 9
Jun 23, 2023 $ 0.0025
+0.08%
$ 20.04 million $ 11
Jun 21, 2023 $ 0.00385
-0.11%
$ -- $ 8
Jun 14, 2023 $ 0.003
-14.24%
$ 24.03 million $ 201
Jun 13, 2023 $ 0.002
+51.59%
$ 16.01 million $ 64
Download