Virtual Identity Coin Historical Data

VIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $ 0.0283
-0.70%
$ 226.65 million $ 790,381
Aug 10, 10 AM $ 0.0284
-0.70%
$ 227.45 million $ 800,187
Aug 10, 9 AM $ 0.0284
-1.39%
$ 227.45 million $ 798,850
Aug 10, 8 AM $ 0.0289
-4.93%
$ 231.45 million $ 795,939
Aug 10, 7 AM $ 0.0297
-0.67%
$ 237.86 million $ 700,900
Aug 10, 6 AM $ 0.0302
+5.23%
$ 241.86 million $ 664,022
Aug 10, 5 AM $ 0.0285
+1.42%
$ 228.25 million $ 574,129
Aug 10, 4 AM $ 0.0279
-1.76%
$ 223.44 million $ 598,765
Aug 10, 3 AM $ 0.0282
-1.40%
$ 225.85 million $ 603,549
Aug 10, 2 AM $ 0.0287
+2.50%
$ 229.85 million $ 580,683
Aug 10, 1 AM $ 0.0279
+0.00%
$ 223.44 million $ 560,630
Aug 10, 12 AM $ 0.0279
-1.41%
$ 223.44 million $ 560,289
Aug 9, 11 PM $ 0.0282
+0.36%
$ 225.85 million $ 579,214
Aug 9, 10 PM $ 0.0288
+1.05%
$ 230.65 million $ 574,471
Aug 9, 9 PM $ 0.0287
+2.14%
$ 229.85 million $ 623,364
Aug 9, 8 PM $ 0.0283
-1.39%
$ 226.65 million $ 644,413
Aug 9, 7 PM $ 0.0289
-0.34%
$ 231.45 million $ 640,144
Aug 9, 6 PM $ 0.0291
-0.68%
$ 233.05 million $ 649,480
Aug 9, 5 PM $ 0.0293
-2.33%
$ 234.66 million $ 655,702
Aug 9, 4 PM $ 0.0299
+1.36%
$ 239.46 million $ 700,188
Aug 9, 3 PM $ 0.0294
+0.34%
$ 235.46 million $ 783,648
Aug 9, 2 PM $ 0.0293
+0.34%
$ 234.66 million $ 845,989
Aug 9, 1 PM $ 0.0292
-1.68%
$ 233.85 million $ 955,248
Aug 9, 12 PM $ 0.0292
-2.34%
$ 233.85 million $ 1.13 million
Aug 9, 11 AM $ 0.0298
+1.36%
$ 238.66 million $ 1.23 million
Aug 9, 10 AM $ 0.0293
-1.01%
$ 234.66 million $ 1.42 million
Aug 9, 9 AM $ 0.0297
-0.34%
$ 237.86 million $ 1.9 million
Aug 9, 8 AM $ 0.0299
+0.34%
$ 239.46 million $ 1.94 million
Aug 9, 7 AM $ 0.03
+0.33%
$ 240.26 million $ 1.98 million
Aug 9, 6 AM $ 0.03
-3.85%
$ 240.26 million $ 2 million
Aug 9, 5 AM $ 0.0302
+0.33%
$ 241.86 million $ 2.08 million
Aug 9, 4 AM $ 0.0301
-3.83%
$ 241.06 million $ 2.27 million
Aug 9, 3 AM $ 0.0307
+0.99%
$ 245.87 million $ 2.32 million
Aug 9, 2 AM $ 0.0305
-1.29%
$ 244.27 million $ 2.36 million
Aug 9, 1 AM $ 0.0309
-1.90%
$ 247.47 million $ 2.47 million
Aug 9, 12 AM $ 0.0315
-0.63%
$ 252.27 million $ 2.58 million
Aug 8, 11 PM $ 0.032
+0.95%
$ 256.28 million $ 2.66 million
Aug 8, 10 PM $ 0.0322
+3.21%
$ 257.88 million $ 2.79 million
Aug 8, 9 PM $ 0.0311
-1.27%
$ 249.07 million $ 2.86 million
Aug 8, 8 PM $ 0.0308
-1.28%
$ 246.67 million $ 3.25 million
Aug 8, 7 PM $ 0.0312
+0.00%
$ 249.87 million $ 4.51 million
Aug 8, 6 PM $ 0.0312
+1.30%
$ 249.87 million $ 4.65 million
Aug 8, 5 PM $ 0.0308
-2.53%
$ 246.67 million $ 4.86 million
Aug 8, 4 PM $ 0.0316
-1.56%
$ 253.08 million $ 4.83 million
Aug 8, 3 PM $ 0.0319
+0.00%
$ 255.48 million $ 4.78 million
Aug 8, 2 PM $ 0.0319
-3.92%
$ 255.48 million $ 4.73 million
Aug 8, 1 PM $ 0.0344
+7.84%
$ 275.5 million $ 4.7 million
Aug 8, 12 PM $ 0.0322
+3.87%
$ 257.88 million $ 4.54 million
Aug 8, 11 AM $ 0.0318
-9.14%
$ 254.68 million $ 4.43 million
Aug 8, 10 AM $ 0.0333
+7.42%
$ 266.69 million $ 4.26 million