Virtual Identity Coin Historical Data

VIC Page 2
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.0253
+0.00%
$ 202.62 million $ 415,570
9:32 AM $ 0.0252
+0.00%
$ 201.82 million $ 422,797
9:27 AM $ 0.0252
+0.00%
$ 201.82 million $ 424,624
9:22 AM $ 0.025
+0.00%
$ 200.22 million $ 424,592
9:17 AM $ 0.0251
+0.00%
$ 201.02 million $ 424,648
9:12 AM $ 0.0255
+0.00%
$ 204.22 million $ 423,454
9:07 AM $ 0.0257
+0.00%
$ 205.82 million $ 422,192
9:02 AM $ 0.0253
+0.00%
$ 202.62 million $ 424,163
8:57 AM $ 0.0251
+0.00%
$ 201.02 million $ 422,094
8:52 AM $ 0.0248
+0.00%
$ 198.62 million $ 421,733
8:47 AM $ 0.0246
+0.00%
$ 197.01 million $ 422,607
8:42 AM $ 0.0248
+0.00%
$ 198.62 million $ 422,410
8:37 AM $ 0.0248
+0.00%
$ 198.62 million $ 425,115
8:32 AM $ 0.0249
+0.00%
$ 199.42 million $ 424,119
8:27 AM $ 0.0252
+0.00%
$ 201.82 million $ 426,563
8:22 AM $ 0.0251
+0.00%
$ 201.02 million $ 424,736
8:17 AM $ 0.0249
+0.00%
$ 199.42 million $ 424,733
8:12 AM $ 0.0253
+0.00%
$ 202.62 million $ 423,723
8:07 AM $ 0.0252
+0.00%
$ 201.82 million $ 421,870
8:02 AM $ 0.0254
+0.00%
$ 203.42 million $ 420,650
7:57 AM $ 0.0254
+0.00%
$ 203.42 million $ 419,880
7:52 AM $ 0.0253
+0.00%
$ 202.62 million $ 419,156
7:47 AM $ 0.0252
+0.00%
$ 201.82 million $ 419,078
7:42 AM $ 0.0251
+0.00%
$ 201.02 million $ 419,191
7:37 AM $ 0.0251
+0.00%
$ 201.02 million $ 418,253
7:32 AM $ 0.0252
+0.00%
$ 201.82 million $ 418,415
7:27 AM $ 0.0253
+0.00%
$ 202.62 million $ 419,640
7:22 AM $ 0.0253
+0.00%
$ 202.62 million $ 419,803
7:17 AM $ 0.0253
+0.00%
$ 202.62 million $ 419,858
7:12 AM $ 0.0253
+0.00%
$ 202.62 million $ 419,736
7:07 AM $ 0.0256
+0.00%
$ 205.02 million $ 424,064
7:02 AM $ 0.0253
+0.00%
$ 202.62 million $ 419,388
6:57 AM $ 0.0253
+0.00%
$ 202.62 million $ 420,631
6:52 AM $ 0.0253
+0.00%
$ 202.62 million $ 420,569
6:47 AM $ 0.0253
+0.00%
$ 202.62 million $ 420,544
6:42 AM $ 0.0253
+0.00%
$ 202.62 million $ 420,880
6:37 AM $ 0.0252
+0.00%
$ 201.82 million $ 423,928
6:32 AM $ 0.0253
+0.00%
$ 202.62 million $ 425,090
6:27 AM $ 0.0253
+0.00%
$ 202.62 million $ 428,763
6:22 AM $ 0.0253
+0.00%
$ 202.62 million $ 426,717
6:17 AM $ 0.0253
+0.00%
$ 202.62 million $ 428,560
6:12 AM $ 0.0255
+0.00%
$ 204.22 million $ 429,492
6:07 AM $ 0.0256
+0.00%
$ 205.02 million $ 429,394
6:02 AM $ 0.0256
+0.00%
$ 205.02 million $ 429,326
5:57 AM $ 0.0255
+0.00%
$ 204.22 million $ 428,206
5:52 AM $ 0.0255
+0.00%
$ 204.22 million $ 429,026
5:47 AM $ 0.0258
+0.00%
$ 206.62 million $ 430,219
5:42 AM $ 0.0259
+0.00%
$ 207.43 million $ 429,726
5:37 AM $ 0.026
+0.00%
$ 208.23 million $ 429,844
5:32 AM $ 0.0255
+0.00%
$ 204.22 million $ 426,109