Virtual Identity Coin Historical Data

VIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $ 0.0333
+7.42%
$ 266.69 million $ 4.26 million
Aug 8, 9 AM $ 0.0311
+2.98%
$ 249.07 million $ 3.82 million
Aug 8, 8 AM $ 0.03
-2.28%
$ 240.26 million $ 3.85 million
Aug 8, 7 AM $ 0.0303
-0.98%
$ 242.66 million $ 3.95 million
Aug 8, 6 AM $ 0.0306
-1.29%
$ 245.07 million $ 3.96 million
Aug 8, 5 AM $ 0.0306
-1.29%
$ 245.07 million $ 3.88 million
Aug 8, 4 AM $ 0.0311
+5.78%
$ 249.07 million $ 3.76 million
Aug 8, 3 AM $ 0.0292
-5.81%
$ 233.85 million $ 3.77 million
Aug 8, 2 AM $ 0.0306
-6.13%
$ 245.07 million $ 3.8 million
Aug 8, 1 AM $ 0.0343
+17.87%
$ 274.7 million $ 3.78 million
Aug 8, 12 AM $ 0.0288
-10.28%
$ 230.65 million $ 3.76 million
Aug 7, 11 PM $ 0.0323
-12.70%
$ 258.68 million $ 3.81 million
Aug 7, 10 PM $ 0.0367
-8.25%
$ 293.92 million $ 3.74 million
Aug 7, 9 PM $ 0.0398
-6.57%
$ 318.75 million $ 3.67 million
Aug 7, 8 PM $ 0.0412
+18.73%
$ 329.96 million $ 3.34 million
Aug 7, 7 PM $ 0.0326
+9.03%
$ 261.08 million $ 2.16 million
Aug 7, 6 PM $ 0.0304
-1.30%
$ 243.46 million $ 2.09 million
Aug 7, 5 PM $ 0.029
+0.35%
$ 232.25 million $ 1.98 million
Aug 7, 4 PM $ 0.0287
-0.69%
$ 229.85 million $ 1.99 million
Aug 7, 3 PM $ 0.0289
+0.70%
$ 231.45 million $ 2.05 million
Aug 7, 2 PM $ 0.0288
-5.57%
$ 230.65 million $ 2.24 million
Aug 7, 1 PM $ 0.0291
-0.34%
$ 233.05 million $ 2.31 million
Aug 7, 12 PM $ 0.0291
+0.00%
$ 233.05 million $ 2.49 million
Aug 7, 11 AM $ 0.029
+1.40%
$ 232.25 million $ 2.58 million
Aug 7, 10 AM $ 0.029
+0.00%
$ 232.25 million $ 2.87 million
Aug 7, 9 AM $ 0.0296
+0.34%
$ 237.06 million $ 3.01 million
Aug 7, 8 AM $ 0.0298
+3.47%
$ 238.66 million $ 3.13 million
Aug 7, 7 AM $ 0.0292
-0.34%
$ 233.85 million $ 3.3 million
Aug 7, 6 AM $ 0.0294
+0.34%
$ 235.46 million $ 3.67 million
Aug 7, 5 AM $ 0.0293
+0.69%
$ 234.66 million $ 4.29 million
Aug 7, 4 AM $ 0.0299
-0.66%
$ 239.46 million $ 5.62 million
Aug 7, 3 AM $ 0.03
+0.33%
$ 240.26 million $ 6.32 million
Aug 7, 2 AM $ 0.0298
-0.33%
$ 238.66 million $ 6.35 million
Aug 7, 1 AM $ 0.03
+4.17%
$ 240.26 million $ 6.37 million
Aug 7, 12 AM $ 0.0286
-4.67%
$ 229.05 million $ 6.64 million
Aug 6, 11 PM $ 0.0307
-1.29%
$ 245.87 million $ 6.8 million
Aug 6, 10 PM $ 0.0311
-2.81%
$ 249.07 million $ 6.8 million
Aug 6, 9 PM $ 0.0318
-2.75%
$ 254.68 million $ 6.81 million
Aug 6, 8 PM $ 0.0315
-3.67%
$ 252.27 million $ 6.83 million
Aug 6, 7 PM $ 0.0327
-2.39%
$ 261.88 million $ 6.8 million
Aug 6, 6 PM $ 0.0336
-2.04%
$ 269.09 million $ 6.85 million
Aug 6, 5 PM $ 0.0342
-0.87%
$ 273.9 million $ 6.93 million
Aug 6, 4 PM $ 0.0347
+1.46%
$ 277.9 million $ 7.06 million
Aug 6, 3 PM $ 0.0343
-2.83%
$ 274.7 million $ 7.13 million
Aug 6, 2 PM $ 0.0355
-1.93%
$ 284.31 million $ 7.1 million
Aug 6, 1 PM $ 0.0363
+0.55%
$ 290.72 million $ 7.08 million
Aug 6, 12 PM $ 0.0362
-1.09%
$ 289.92 million $ 7.03 million
Aug 6, 11 AM $ 0.0366
+3.10%
$ 293.12 million $ 7.12 million
Aug 6, 10 AM $ 0.0358
+0.00%
$ 286.71 million $ 7.06 million
Aug 6, 9 AM $ 0.0358
-3.24%
$ 286.71 million $ 7.78 million