Virtual Identity Coin Historical Data

VIC Page 3
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0253
+0.00%
$ 202.62 million $ 428,560
6:12 AM $ 0.0255
+0.00%
$ 204.22 million $ 429,492
6:07 AM $ 0.0256
+0.00%
$ 205.02 million $ 429,394
6:02 AM $ 0.0256
+0.00%
$ 205.02 million $ 429,326
5:57 AM $ 0.0255
+0.00%
$ 204.22 million $ 428,206
5:52 AM $ 0.0255
+0.00%
$ 204.22 million $ 429,026
5:47 AM $ 0.0258
+0.00%
$ 206.62 million $ 430,219
5:42 AM $ 0.0259
+0.00%
$ 207.43 million $ 429,726
5:37 AM $ 0.026
+0.00%
$ 208.23 million $ 429,844
5:32 AM $ 0.0255
+0.00%
$ 204.22 million $ 426,109
5:27 AM $ 0.0256
+0.00%
$ 205.02 million $ 425,986
5:22 AM $ 0.0255
+0.00%
$ 204.22 million $ 426,067
5:17 AM $ 0.0254
+0.00%
$ 203.42 million $ 437,232
5:12 AM $ 0.0254
+0.00%
$ 203.42 million $ 441,125
5:07 AM $ 0.0256
+0.00%
$ 205.02 million $ 466,998
5:02 AM $ 0.0256
+0.00%
$ 205.02 million $ 470,748
4:57 AM $ 0.0256
+0.00%
$ 205.02 million $ 476,386
4:52 AM $ 0.0256
+0.00%
$ 205.02 million $ 481,182
4:47 AM $ 0.0258
+0.00%
$ 206.62 million $ 484,482
4:42 AM $ 0.0256
+0.00%
$ 205.02 million $ 484,673
4:37 AM $ 0.0256
+0.00%
$ 205.02 million $ 486,754
4:32 AM $ 0.0255
+0.00%
$ 204.22 million $ 491,576
4:27 AM $ 0.0254
+0.00%
$ 203.42 million $ 491,756
4:22 AM $ 0.0255
+0.00%
$ 204.22 million $ 488,293
4:17 AM $ 0.0257
+0.00%
$ 205.82 million $ 488,688
4:12 AM $ 0.0259
+0.00%
$ 207.43 million $ 488,740
4:07 AM $ 0.0261
+0.00%
$ 209.03 million $ 490,458
4:02 AM $ 0.0256
+0.00%
$ 205.02 million $ 487,357
3:57 AM $ 0.0253
+0.00%
$ 202.62 million $ 485,973
3:52 AM $ 0.0265
+0.00%
$ 212.23 million $ 484,859
3:47 AM $ 0.0266
+0.00%
$ 213.03 million $ 483,311
3:42 AM $ 0.0265
+0.00%
$ 212.23 million $ 482,471
3:37 AM $ 0.0266
+0.00%
$ 213.03 million $ 485,099
3:32 AM $ 0.0264
+0.00%
$ 211.43 million $ 497,921
3:27 AM $ 0.0271
+0.00%
$ 217.04 million $ 498,434
3:22 AM $ 0.0272
+0.00%
$ 217.84 million $ 502,349
3:17 AM $ 0.0272
+0.00%
$ 217.84 million $ 502,380
3:12 AM $ 0.0274
+0.00%
$ 219.44 million $ 505,371
3:07 AM $ 0.0273
+0.00%
$ 218.64 million $ 506,335
3:02 AM $ 0.0272
+0.00%
$ 217.84 million $ 507,014
2:57 AM $ 0.0272
+0.00%
$ 217.84 million $ 507,078
2:52 AM $ 0.0272
+0.00%
$ 217.84 million $ 507,562
2:47 AM $ 0.0272
+0.00%
$ 217.84 million $ 508,051
2:42 AM $ 0.0272
+0.00%
$ 217.84 million $ 507,851
2:37 AM $ 0.0273
+0.00%
$ 218.64 million $ 508,471
2:32 AM $ 0.0271
+0.00%
$ 217.04 million $ 507,879
2:27 AM $ 0.0268
+0.00%
$ 214.63 million $ 506,885
2:22 AM $ 0.0265
+0.00%
$ 212.23 million $ 504,079
2:17 AM $ 0.0266
+0.00%
$ 213.03 million $ 502,899
2:12 AM $ 0.0268
+0.00%
$ 214.63 million $ 502,262