Virtual Identity Coin Historical Data

VIC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 0.0358
-3.24%
$ 286.71 million $ 7.78 million
Aug 6, 8 AM $ 0.0373
-2.86%
$ 298.73 million $ 8.47 million
Aug 6, 7 AM $ 0.0387
-8.51%
$ 309.94 million $ 8.74 million
Aug 6, 6 AM $ 0.0414
-1.66%
$ 331.56 million $ 9.21 million
Aug 6, 5 AM $ 0.0428
-2.51%
$ 342.77 million $ 8.73 million
Aug 6, 4 AM $ 0.0431
+26.02%
$ 345.18 million $ 7.59 million
Aug 6, 3 AM $ 0.0343
-3.11%
$ 274.7 million $ 7.22 million
Aug 6, 2 AM $ 0.0355
-6.08%
$ 284.31 million $ 7.42 million
Aug 6, 1 AM $ 0.0377
+0.27%
$ 301.93 million $ 7.45 million
Aug 6, 12 AM $ 0.0389
+6.87%
$ 311.54 million $ 7.53 million
Aug 5, 11 PM $ 0.0368
-1.60%
$ 294.72 million $ 7.8 million
Aug 5, 10 PM $ 0.0374
+1.91%
$ 299.53 million $ 7.79 million
Aug 5, 9 PM $ 0.0364
+1.68%
$ 291.52 million $ 7.86 million
Aug 5, 8 PM $ 0.0357
+0.56%
$ 285.91 million $ 7.8 million
Aug 5, 7 PM $ 0.0355
-4.05%
$ 284.31 million $ 7.85 million
Aug 5, 6 PM $ 0.0372
+3.91%
$ 297.92 million $ 8.11 million
Aug 5, 5 PM $ 0.0357
+2.00%
$ 285.91 million $ 8.08 million
Aug 5, 4 PM $ 0.0348
-5.43%
$ 278.7 million $ 7.99 million
Aug 5, 3 PM $ 0.0367
-0.81%
$ 293.92 million $ 8 million
Aug 5, 2 PM $ 0.0373
+1.63%
$ 298.73 million $ 8.1 million
Aug 5, 1 PM $ 0.0368
-1.08%
$ 294.72 million $ 8.17 million
Aug 5, 12 PM $ 0.0375
-1.83%
$ 300.33 million $ 8.38 million
Aug 5, 11 AM $ 0.0378
-0.53%
$ 302.73 million $ 8.49 million
Aug 5, 10 AM $ 0.0383
-11.14%
$ 306.73 million $ 8.74 million
Aug 5, 9 AM $ 0.0431
+12.83%
$ 345.18 million $ 8.28 million
Aug 5, 8 AM $ 0.0383
+1.06%
$ 306.73 million $ 8 million
Aug 5, 7 AM $ 0.0382
+16.11%
$ 305.93 million $ 8.28 million
Aug 5, 6 AM $ 0.0331
-2.07%
$ 265.09 million $ 7.92 million
Aug 5, 5 AM $ 0.0335
-0.59%
$ 268.29 million $ 8.39 million
Aug 5, 4 AM $ 0.0341
-1.73%
$ 273.1 million $ 8.92 million
Aug 5, 3 AM $ 0.0348
+5.14%
$ 278.7 million $ 9.98 million
Aug 5, 2 AM $ 0.0334
+0.60%
$ 267.49 million $ 10.45 million
Aug 5, 1 AM $ 0.0335
+1.21%
$ 268.29 million $ 11.79 million
Aug 5, 12 AM $ 0.0331
-15.13%
$ 265.09 million $ 13.57 million
Aug 4, 11 PM $ 0.0392
-1.51%
$ 313.94 million $ 14.08 million
Aug 4, 10 PM $ 0.0396
-0.25%
$ 317.15 million $ 15.47 million
Aug 4, 9 PM $ 0.0397
+0.00%
$ 317.95 million $ 17.67 million
Aug 4, 8 PM $ 0.0397
-2.46%
$ 317.95 million $ 18.12 million
Aug 4, 7 PM $ 0.0406
-0.73%
$ 325.15 million $ 18.8 million
Aug 4, 6 PM $ 0.0402
-1.23%
$ 321.95 million $ 18.71 million
Aug 4, 5 PM $ 0.0409
-0.73%
$ 327.56 million $ 19.11 million
Aug 4, 4 PM $ 0.0408
+0.25%
$ 326.76 million $ 19.4 million
Aug 4, 3 PM $ 0.0409
-5.54%
$ 327.56 million $ 19.96 million
Aug 4, 2 PM $ 0.0425
+0.00%
$ 340.37 million $ 20.55 million
Aug 4, 1 PM $ 0.0429
+0.23%
$ 343.57 million $ 22.1 million
Aug 4, 12 PM $ 0.0431
+0.47%
$ 345.18 million $ 24.18 million
Aug 4, 11 AM $ 0.0427
-3.61%
$ 341.97 million $ 24.05 million
Aug 4, 10 AM $ 0.043
-2.27%
$ 344.37 million $ 23.68 million
Aug 4, 9 AM $ 0.0439
-8.54%
$ 351.58 million $ 23.39 million
Aug 4, 8 AM $ 0.0472
-1.46%
$ 378.01 million $ 23.37 million