Virtual Identity Coin Historical Data

VIC Page 4
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0272
+0.00%
$ 217.84 million $ 507,562
2:47 AM $ 0.0272
+0.00%
$ 217.84 million $ 508,051
2:42 AM $ 0.0272
+0.00%
$ 217.84 million $ 507,851
2:37 AM $ 0.0273
+0.00%
$ 218.64 million $ 508,471
2:32 AM $ 0.0271
+0.00%
$ 217.04 million $ 507,879
2:27 AM $ 0.0268
+0.00%
$ 214.63 million $ 506,885
2:22 AM $ 0.0265
+0.00%
$ 212.23 million $ 504,079
2:17 AM $ 0.0266
+0.00%
$ 213.03 million $ 502,899
2:12 AM $ 0.0268
+0.00%
$ 214.63 million $ 502,262
2:07 AM $ 0.0266
+0.00%
$ 213.03 million $ 502,121
2:02 AM $ 0.0264
+0.00%
$ 211.43 million $ 498,521
1:57 AM $ 0.0265
+0.00%
$ 212.23 million $ 496,390
1:52 AM $ 0.0262
+0.00%
$ 209.83 million $ 496,942
1:47 AM $ 0.0264
+0.00%
$ 211.43 million $ 494,621
1:42 AM $ 0.0261
+0.00%
$ 209.03 million $ 493,297
1:37 AM $ 0.0267
+0.00%
$ 213.83 million $ 489,207
1:32 AM $ 0.0273
+0.00%
$ 218.64 million $ 479,741
1:27 AM $ 0.0272
+0.00%
$ 217.84 million $ 479,598
1:22 AM $ 0.0274
+0.00%
$ 219.44 million $ 473,233
1:17 AM $ 0.0273
+0.00%
$ 218.64 million $ 471,500
1:12 AM $ 0.0276
+0.00%
$ 221.04 million $ 457,732
1:07 AM $ 0.0276
+0.00%
$ 221.04 million $ 458,832
1:02 AM $ 0.0276
+0.00%
$ 221.04 million $ 459,078
12:57 AM $ 0.0276
+0.00%
$ 221.04 million $ 459,320
12:52 AM $ 0.0276
+0.00%
$ 221.04 million $ 469,139
12:47 AM $ 0.0277
+0.00%
$ 221.84 million $ 475,331
12:42 AM $ 0.0277
+0.00%
$ 221.84 million $ 497,300
12:37 AM $ 0.028
+0.00%
$ 224.24 million $ 518,737
12:32 AM $ 0.0279
+0.00%
$ 223.44 million $ 523,565
12:27 AM $ 0.028
+0.00%
$ 224.24 million $ 523,740
12:22 AM $ 0.0278
+0.00%
$ 222.64 million $ 524,100
12:17 AM $ 0.0278
+0.00%
$ 222.64 million $ 532,445
12:12 AM $ 0.0278
+0.00%
$ 222.64 million $ 532,719
12:07 AM $ 0.028
+0.00%
$ 224.24 million $ 532,921
12:02 AM $ 0.028
+0.00%
$ 224.24 million $ 533,728
11:57 PM $ 0.028
+0.00%
$ 224.24 million $ 533,737
11:52 PM $ 0.0278
+0.00%
$ 222.64 million $ 535,225
11:47 PM $ 0.028
+0.00%
$ 224.24 million $ 535,981
11:42 PM $ 0.0282
+0.00%
$ 225.85 million $ 534,920
11:37 PM $ 0.0284
+0.00%
$ 227.45 million $ 536,117
11:32 PM $ 0.0284
+0.00%
$ 227.45 million $ 537,198
11:27 PM $ 0.0285
+0.00%
$ 228.25 million $ 537,640
11:22 PM $ 0.0286
+0.00%
$ 229.05 million $ 537,803
11:17 PM $ 0.0287
+0.00%
$ 229.85 million $ 539,879
11:12 PM $ 0.0283
+0.00%
$ 226.65 million $ 537,421
11:07 PM $ 0.0279
+0.00%
$ 223.44 million $ 520,448
11:02 PM $ 0.0279
+0.00%
$ 223.44 million $ 520,786
10:57 PM $ 0.0279
+0.00%
$ 223.44 million $ 520,849
10:52 PM $ 0.0279
+0.00%
$ 223.44 million $ 522,311
10:47 PM $ 0.0279
+0.00%
$ 223.44 million $ 521,629