Virtual Identity Coin Historical Data

VIC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.0472
-1.46%
$ 378.01 million $ 23.37 million
Aug 4, 7 AM $ 0.047
-1.67%
$ 376.41 million $ 22.63 million
Aug 4, 6 AM $ 0.0482
-3.41%
$ 386.02 million $ 22.16 million
Aug 4, 5 AM $ 0.0479
-1.44%
$ 383.62 million $ 21.61 million
Aug 4, 4 AM $ 0.0472
-19.73%
$ 378.01 million $ 21.02 million
Aug 4, 3 AM $ 0.0587
-2.17%
$ 470.11 million $ 20.16 million
Aug 4, 2 AM $ 0.0605
-5.62%
$ 484.53 million $ 20.13 million
Aug 4, 1 AM $ 0.0649
+11.90%
$ 519.77 million $ 18.65 million
Aug 4, 12 AM $ 0.0518
-0.96%
$ 414.85 million $ 16.42 million
Aug 3, 11 PM $ 0.0529
-11.39%
$ 423.66 million $ 15.33 million
Aug 3, 10 PM $ 0.0607
+24.39%
$ 486.13 million $ 13.87 million
Aug 3, 9 PM $ 0.0477
+3.02%
$ 382.02 million $ 11.52 million
Aug 3, 8 PM $ 0.0462
+4.76%
$ 370 million $ 11.03 million
Aug 3, 7 PM $ 0.0437
-0.23%
$ 349.98 million $ 10.23 million
Aug 3, 6 PM $ 0.0423
-8.24%
$ 338.77 million $ 9.91 million
Aug 3, 5 PM $ 0.0458
-0.43%
$ 366.8 million $ 9.35 million
Aug 3, 4 PM $ 0.0475
-4.81%
$ 380.41 million $ 8.97 million
Aug 3, 3 PM $ 0.0503
+3.29%
$ 402.84 million $ 8.22 million
Aug 3, 2 PM $ 0.0497
+4.85%
$ 398.03 million $ 7.36 million
Aug 3, 1 PM $ 0.0468
+9.35%
$ 374.81 million $ 5.58 million
Aug 3, 12 PM $ 0.034
+10.75%
$ 272.3 million $ 3.13 million
Aug 3, 11 AM $ 0.0306
-4.37%
$ 245.07 million $ 2.95 million
Aug 3, 10 AM $ 0.0313
+1.95%
$ 250.67 million $ 2.81 million
Aug 3, 9 AM $ 0.0306
-3.77%
$ 245.07 million $ 2.64 million
Aug 3, 8 AM $ 0.0277
+2.21%
$ 221.84 million $ 2.03 million
Aug 3, 7 AM $ 0.0273
-0.36%
$ 218.64 million $ 1.91 million
Aug 3, 6 AM $ 0.0277
-2.12%
$ 221.84 million $ 1.79 million
Aug 3, 5 AM $ 0.0286
-3.70%
$ 229.05 million $ 1.71 million
Aug 3, 4 AM $ 0.0286
-2.05%
$ 229.05 million $ 1.45 million
Aug 3, 3 AM $ 0.0277
-18.05%
$ 221.84 million $ 860,038
Aug 3, 2 AM $ 0.0337
-0.59%
$ 269.89 million $ 87,894
Aug 3, 1 AM $ 0.0339
-0.29%
$ 271.5 million $ 76,620
Aug 3, 12 AM $ 0.034
-0.29%
$ 272.3 million $ 77,735
Aug 2, 11 PM $ 0.0341
+0.29%
$ 273.1 million $ 67,342
Aug 2, 10 PM $ 0.0341
-0.58%
$ 273.1 million $ 63,774
Aug 2, 9 PM $ 0.0343
+0.59%
$ 274.7 million $ 61,540
Aug 2, 8 PM $ 0.0341
+0.00%
$ 273.1 million $ 58,811
Aug 2, 7 PM $ 0.0341
-0.58%
$ 273.1 million $ 67,821
Aug 2, 6 PM $ 0.0342
+0.00%
$ 273.9 million $ 73,894
Aug 2, 5 PM $ 0.0342
+0.00%
$ 273.9 million $ 92,831
Aug 2, 4 PM $ 0.0342
+0.59%
$ 273.9 million $ 91,761
Aug 2, 3 PM $ 0.0341
+0.29%
$ 273.1 million $ 96,411
Aug 2, 2 PM $ 0.0341
+0.29%
$ 273.1 million $ 89,190
Aug 2, 1 PM $ 0.0341
+0.29%
$ 273.1 million $ 90,150
Aug 2, 12 PM $ 0.034
-0.29%
$ 272.3 million $ 90,698
Aug 2, 11 AM $ 0.0341
+0.00%
$ 273.1 million $ 91,041
Aug 2, 10 AM $ 0.0341
-0.29%
$ 273.1 million $ 92,527
Aug 2, 9 AM $ 0.0343
+0.29%
$ 274.7 million $ 94,805
Aug 2, 8 AM $ 0.0342
+0.00%
$ 273.9 million $ 100,838
Aug 2, 7 AM $ 0.0343
-0.29%
$ 274.7 million $ 100,359