Virtual Identity Coin Historical Data

VIC Page 5
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.0284
+0.00%
$ 227.45 million $ 537,198
11:27 PM $ 0.0285
+0.00%
$ 228.25 million $ 537,640
11:22 PM $ 0.0286
+0.00%
$ 229.05 million $ 537,803
11:17 PM $ 0.0287
+0.00%
$ 229.85 million $ 539,879
11:12 PM $ 0.0283
+0.00%
$ 226.65 million $ 537,421
11:07 PM $ 0.0279
+0.00%
$ 223.44 million $ 520,448
11:02 PM $ 0.0279
+0.00%
$ 223.44 million $ 520,786
10:57 PM $ 0.0279
+0.00%
$ 223.44 million $ 520,849
10:52 PM $ 0.0279
+0.00%
$ 223.44 million $ 522,311
10:47 PM $ 0.0279
+0.00%
$ 223.44 million $ 521,629
10:42 PM $ 0.0279
+0.00%
$ 223.44 million $ 521,640
10:37 PM $ 0.0278
+0.00%
$ 222.64 million $ 521,791
10:32 PM $ 0.028
+0.00%
$ 224.24 million $ 524,183
10:27 PM $ 0.0279
+0.00%
$ 223.44 million $ 524,229
10:22 PM $ 0.0278
+0.00%
$ 222.64 million $ 524,495
10:17 PM $ 0.0281
+0.00%
$ 225.04 million $ 523,702
10:12 PM $ 0.0281
+0.00%
$ 225.04 million $ 523,582
10:07 PM $ 0.0281
+0.00%
$ 225.04 million $ 524,029
10:02 PM $ 0.0281
+0.00%
$ 225.04 million $ 526,488
9:57 PM $ 0.0281
+0.00%
$ 225.04 million $ 527,108
9:52 PM $ 0.028
+0.00%
$ 224.24 million $ 528,397
9:47 PM $ 0.0279
+0.00%
$ 223.44 million $ 529,977
9:42 PM $ 0.0279
+0.00%
$ 223.44 million $ 534,239
9:37 PM $ 0.0278
+0.00%
$ 222.64 million $ 537,637
9:32 PM $ 0.0278
+0.00%
$ 222.64 million $ 539,232
9:27 PM $ 0.0279
+0.00%
$ 223.44 million $ 539,937
9:22 PM $ 0.0279
+0.00%
$ 223.44 million $ 548,667
9:17 PM $ 0.0279
+0.00%
$ 223.44 million $ 561,384
9:12 PM $ 0.0279
+0.00%
$ 223.44 million $ 571,446
9:07 PM $ 0.0279
+0.00%
$ 223.44 million $ 587,886
9:02 PM $ 0.0281
+0.00%
$ 225.04 million $ 609,468
8:57 PM $ 0.0279
+0.00%
$ 223.44 million $ 659,892
8:52 PM $ 0.0281
+0.00%
$ 225.04 million $ 662,979
8:47 PM $ 0.0281
+0.00%
$ 225.04 million $ 690,663
8:42 PM $ 0.028
+0.00%
$ 224.24 million $ 692,211
8:37 PM $ 0.0278
+0.00%
$ 222.64 million $ 700,475
8:32 PM $ 0.0278
+0.00%
$ 222.64 million $ 701,894
8:27 PM $ 0.0278
+0.00%
$ 222.64 million $ 708,109
8:22 PM $ 0.0278
+0.00%
$ 222.64 million $ 708,258
8:17 PM $ 0.028
+0.00%
$ 224.24 million $ 711,817
8:12 PM $ 0.0281
+0.00%
$ 225.04 million $ 712,902
8:07 PM $ 0.028
+0.00%
$ 224.24 million $ 713,559
8:02 PM $ 0.0278
+0.00%
$ 222.64 million $ 715,077
7:57 PM $ 0.028
+0.00%
$ 224.24 million $ 715,143
7:52 PM $ 0.0278
+0.00%
$ 222.64 million $ 715,696
7:47 PM $ 0.0278
+0.00%
$ 222.64 million $ 719,324
7:42 PM $ 0.0279
+0.00%
$ 223.44 million $ 720,802
7:37 PM $ 0.0278
+0.00%
$ 222.64 million $ 726,731
7:32 PM $ 0.0278
+0.00%
$ 222.64 million $ 727,127
7:27 PM $ 0.0278
+0.00%
$ 222.64 million $ 734,620