Virtual Identity Coin Historical Data

VIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $ 0.0344
-0.29%
$ 275.5 million $ 107,202
Aug 2, 5 AM $ 0.0345
+0.00%
$ 276.3 million $ 110,180
Aug 2, 4 AM $ 0.0345
+0.00%
$ 276.3 million $ 117,585
Aug 2, 3 AM $ 0.0344
+0.00%
$ 275.5 million $ 127,181
Aug 2, 2 AM $ 0.0344
+0.29%
$ 275.5 million $ 180,353
Aug 2, 1 AM $ 0.0343
+0.59%
$ 274.7 million $ 177,613
Aug 2, 12 AM $ 0.0341
+0.59%
$ 273.1 million $ 177,049
Aug 1, 11 PM $ 0.0339
-0.29%
$ 271.5 million $ 180,095
Aug 1, 10 PM $ 0.0339
-0.59%
$ 271.5 million $ 180,962
Aug 1, 9 PM $ 0.0342
+0.29%
$ 273.9 million $ 182,079
Aug 1, 8 PM $ 0.034
+0.00%
$ 272.3 million $ 183,835
Aug 1, 7 PM $ 0.034
+0.89%
$ 272.3 million $ 174,670
Aug 1, 6 PM $ 0.0337
-1.46%
$ 269.89 million $ 170,609
Aug 1, 5 PM $ 0.0342
-0.87%
$ 273.9 million $ 151,642
Aug 1, 4 PM $ 0.0346
+0.29%
$ 277.1 million $ 154,456
Aug 1, 3 PM $ 0.0346
-0.57%
$ 277.1 million $ 150,775
Aug 1, 2 PM $ 0.0348
-0.29%
$ 278.7 million $ 163,476
Aug 1, 1 PM $ 0.035
+0.00%
$ 280.31 million $ 185,575
Aug 1, 12 PM $ 0.0351
+0.29%
$ 281.11 million $ 194,415
Aug 1, 11 AM $ 0.035
-0.57%
$ 280.31 million $ 198,781
Aug 1, 10 AM $ 0.0352
+0.00%
$ 281.91 million $ 206,029
Aug 1, 9 AM $ 0.0353
+0.28%
$ 282.71 million $ 204,421
Aug 1, 8 AM $ 0.0353
+0.57%
$ 282.71 million $ 223,594
Aug 1, 7 AM $ 0.035
-1.13%
$ 280.31 million $ 241,337
Aug 1, 6 AM $ 0.0353
-0.84%
$ 282.71 million $ 262,041
Aug 1, 5 AM $ 0.0357
+0.85%
$ 285.91 million $ 259,648
Aug 1, 4 AM $ 0.0352
-0.56%
$ 281.91 million $ 252,518
Aug 1, 3 AM $ 0.0354
+2.91%
$ 283.51 million $ 247,451
Aug 1, 2 AM $ 0.0344
-0.29%
$ 275.5 million $ 197,992
Aug 1, 1 AM $ 0.0345
+0.00%
$ 276.3 million $ 199,095
Aug 1, 12 AM $ 0.0345
+0.58%
$ 276.3 million $ 203,641
Jul 31, 11 PM $ 0.0342
-0.29%
$ 273.9 million $ 204,821
Jul 31, 10 PM $ 0.0344
+0.29%
$ 275.5 million $ 205,455
Jul 31, 9 PM $ 0.0343
+0.29%
$ 274.7 million $ 205,025
Jul 31, 8 PM $ 0.0342
+0.29%
$ 273.9 million $ 209,131
Jul 31, 7 PM $ 0.0342
+0.00%
$ 273.9 million $ 211,959
Jul 31, 6 PM $ 0.0344
+0.00%
$ 275.5 million $ 211,382
Jul 31, 5 PM $ 0.0344
+0.58%
$ 275.5 million $ 211,519
Jul 31, 4 PM $ 0.0341
+0.00%
$ 273.1 million $ 216,921
Jul 31, 3 PM $ 0.0341
+0.29%
$ 273.1 million $ 221,603
Jul 31, 2 PM $ 0.034
+0.00%
$ 272.3 million $ 209,242
Jul 31, 1 PM $ 0.034
-0.29%
$ 272.3 million $ 188,260
Jul 31, 12 PM $ 0.0342
+0.29%
$ 273.9 million $ 185,015
Jul 31, 11 AM $ 0.0342
+0.00%
$ 273.9 million $ 189,006
Jul 31, 10 AM $ 0.0342
-0.29%
$ 273.9 million $ 208,776
Jul 31, 9 AM $ 0.0343
+0.88%
$ 274.7 million $ 329,221
Jul 31, 8 AM $ 0.0341
-1.45%
$ 273.1 million $ 402,443
Jul 31, 7 AM $ 0.0347
+0.87%
$ 277.9 million $ 389,063
Jul 31, 6 AM $ 0.0344
+0.00%
$ 275.5 million $ 377,331
Jul 31, 5 AM $ 0.0344
+0.29%
$ 275.5 million $ 396,868