Virtual Identity Coin Historical Data

VIC Page 6
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.028
+0.00%
$ 224.24 million $ 713,559
8:02 PM $ 0.0278
+0.00%
$ 222.64 million $ 715,077
7:57 PM $ 0.028
+0.00%
$ 224.24 million $ 715,143
7:52 PM $ 0.0278
+0.00%
$ 222.64 million $ 715,696
7:47 PM $ 0.0278
+0.00%
$ 222.64 million $ 719,324
7:42 PM $ 0.0279
+0.00%
$ 223.44 million $ 720,802
7:37 PM $ 0.0278
+0.00%
$ 222.64 million $ 726,731
7:32 PM $ 0.0278
+0.00%
$ 222.64 million $ 727,127
7:27 PM $ 0.0278
+0.00%
$ 222.64 million $ 734,620
7:22 PM $ 0.0276
+0.00%
$ 221.04 million $ 738,648
7:17 PM $ 0.0277
+0.00%
$ 221.84 million $ 744,035
7:12 PM $ 0.0277
+0.00%
$ 221.84 million $ 747,627
7:07 PM $ 0.0277
+0.00%
$ 221.84 million $ 753,756
7:02 PM $ 0.0278
+0.00%
$ 222.64 million $ 756,960
6:57 PM $ 0.0275
+0.00%
$ 220.24 million $ 758,212
6:52 PM $ 0.0278
+0.00%
$ 222.64 million $ 769,906
6:47 PM $ 0.0278
+0.00%
$ 222.64 million $ 771,399
6:42 PM $ 0.0277
+0.00%
$ 221.84 million $ 781,246
6:37 PM $ 0.0276
+0.00%
$ 221.04 million $ 789,631
6:32 PM $ 0.0277
+0.00%
$ 221.84 million $ 792,940
6:27 PM $ 0.0277
+0.00%
$ 221.84 million $ 796,472
6:22 PM $ 0.0279
+0.00%
$ 223.44 million $ 797,370
6:17 PM $ 0.0278
+0.00%
$ 222.64 million $ 809,582
6:12 PM $ 0.0278
+0.00%
$ 222.64 million $ 814,969
6:07 PM $ 0.0279
+0.00%
$ 223.44 million $ 817,845
6:02 PM $ 0.028
+0.00%
$ 224.24 million $ 844,611
5:57 PM $ 0.0278
+0.00%
$ 222.64 million $ 847,063
5:52 PM $ 0.0278
+0.00%
$ 222.64 million $ 858,270
5:47 PM $ 0.0278
+0.00%
$ 222.64 million $ 887,818
5:42 PM $ 0.0281
+0.00%
$ 225.04 million $ 910,698
5:37 PM $ 0.028
+0.00%
$ 224.24 million $ 961,597
5:32 PM $ 0.0281
+0.00%
$ 225.04 million $ 1.09 million
5:27 PM $ 0.028
+0.00%
$ 224.24 million $ 1.25 million
5:22 PM $ 0.0279
+0.00%
$ 223.44 million $ 1.28 million
5:17 PM $ 0.028
+0.00%
$ 224.24 million $ 1.32 million
5:12 PM $ 0.028
+0.00%
$ 224.24 million $ 1.33 million
5:07 PM $ 0.028
+0.00%
$ 224.24 million $ 1.33 million
5:02 PM $ 0.028
+0.00%
$ 224.24 million $ 1.33 million
4:57 PM $ 0.028
+0.00%
$ 224.24 million $ 1.34 million
4:52 PM $ 0.028
+0.00%
$ 224.24 million $ 1.35 million
4:47 PM $ 0.028
+0.00%
$ 224.24 million $ 1.36 million
4:42 PM $ 0.028
+0.00%
$ 224.24 million $ 1.37 million
4:37 PM $ 0.0281
+0.00%
$ 225.04 million $ 1.43 million
4:32 PM $ 0.0282
+0.00%
$ 225.85 million $ 1.45 million
4:27 PM $ 0.0284
+0.00%
$ 227.45 million $ 1.46 million
4:22 PM $ 0.0282
+0.00%
$ 225.85 million $ 1.48 million
4:17 PM $ 0.028
+0.00%
$ 224.24 million $ 1.48 million
4:12 PM $ 0.028
+0.00%
$ 224.24 million $ 1.47 million
4:07 PM $ 0.028
+0.00%
$ 224.24 million $ 1.48 million
4:02 PM $ 0.0278
+0.00%
$ 222.64 million $ 1.48 million
Download