Virtual Identity Coin Historical Data

VIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $ 0.0344
+0.29%
$ 275.5 million $ 396,868
Jul 31, 4 AM $ 0.0343
-1.15%
$ 274.7 million $ 403,489
Jul 31, 3 AM $ 0.0347
+1.17%
$ 277.9 million $ 408,500
Jul 31, 2 AM $ 0.0343
-0.29%
$ 274.7 million $ 415,670
Jul 31, 1 AM $ 0.0344
+0.00%
$ 275.5 million $ 418,495
Jul 31, 12 AM $ 0.0343
+0.29%
$ 274.7 million $ 422,518
Jul 30, 11 PM $ 0.0341
-0.58%
$ 273.1 million $ 421,420
Jul 30, 10 PM $ 0.0345
+0.88%
$ 276.3 million $ 421,412
Jul 30, 9 PM $ 0.0342
-0.58%
$ 273.9 million $ 421,835
Jul 30, 8 PM $ 0.0346
-0.29%
$ 277.1 million $ 431,060
Jul 30, 7 PM $ 0.0346
-0.29%
$ 277.1 million $ 440,016
Jul 30, 6 PM $ 0.0347
-0.29%
$ 277.9 million $ 442,918
Jul 30, 5 PM $ 0.0348
+0.87%
$ 278.7 million $ 451,508
Jul 30, 4 PM $ 0.0345
+0.29%
$ 276.3 million $ 486,335
Jul 30, 3 PM $ 0.0346
+0.00%
$ 277.1 million $ 484,148
Jul 30, 2 PM $ 0.0346
-0.29%
$ 277.1 million $ 489,821
Jul 30, 1 PM $ 0.0348
+0.29%
$ 278.7 million $ 489,235
Jul 30, 12 PM $ 0.0347
+0.00%
$ 277.9 million $ 489,162
Jul 30, 11 AM $ 0.0347
-0.29%
$ 277.9 million $ 481,329
Jul 30, 10 AM $ 0.0347
-3.88%
$ 277.9 million $ 461,458
Jul 30, 9 AM $ 0.0358
+1.42%
$ 286.71 million $ 339,344
Jul 30, 8 AM $ 0.0353
+1.15%
$ 282.71 million $ 244,550
Jul 30, 7 AM $ 0.0349
-0.29%
$ 279.5 million $ 240,990
Jul 30, 6 AM $ 0.035
-0.28%
$ 280.31 million $ 223,325
Jul 30, 5 AM $ 0.035
+1.74%
$ 280.31 million $ 209,431
Jul 30, 4 AM $ 0.0346
+0.29%
$ 277.1 million $ 205,488
Jul 30, 3 AM $ 0.0345
+1.17%
$ 276.3 million $ 211,782
Jul 30, 2 AM $ 0.0341
+0.89%
$ 273.1 million $ 217,637
Jul 30, 1 AM $ 0.0338
+1.50%
$ 270.69 million $ 220,841
Jul 30, 12 AM $ 0.0333
-0.60%
$ 266.69 million $ 214,607
Jul 29, 11 PM $ 0.0335
+0.00%
$ 268.29 million $ 215,659
Jul 29, 10 PM $ 0.0335
+0.60%
$ 268.29 million $ 214,298
Jul 29, 9 PM $ 0.0333
+0.30%
$ 266.69 million $ 213,579
Jul 29, 8 PM $ 0.0333
-0.89%
$ 266.69 million $ 202,079
Jul 29, 7 PM $ 0.0337
-1.46%
$ 269.89 million $ 195,319
Jul 29, 6 PM $ 0.0343
+0.29%
$ 274.7 million $ 189,294
Jul 29, 5 PM $ 0.0342
+2.09%
$ 273.9 million $ 185,009
Jul 29, 4 PM $ 0.0335
-0.30%
$ 268.29 million $ 143,429
Jul 29, 3 PM $ 0.0336
+0.60%
$ 269.09 million $ 139,947
Jul 29, 2 PM $ 0.0334
-0.89%
$ 267.49 million $ 139,119
Jul 29, 1 PM $ 0.0335
-0.59%
$ 268.29 million $ 139,576
Jul 29, 12 PM $ 0.0337
+0.30%
$ 269.89 million $ 148,466
Jul 29, 11 AM $ 0.0337
+0.30%
$ 269.89 million $ 153,939
Jul 29, 10 AM $ 0.0337
-0.30%
$ 269.89 million $ 149,629
Jul 29, 9 AM $ 0.0338
+0.00%
$ 270.69 million $ 155,434
Jul 29, 8 AM $ 0.0338
-0.29%
$ 270.69 million $ 159,448
Jul 29, 7 AM $ 0.0339
+0.30%
$ 271.5 million $ 158,435
Jul 29, 6 AM $ 0.0338
+0.00%
$ 270.69 million $ 158,748
Jul 29, 5 AM $ 0.0338
+0.30%
$ 270.69 million $ 154,489
Jul 29, 4 AM $ 0.0337
-0.30%
$ 269.89 million $ 155,440