Virtual Identity Coin Historical Data

VIC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 0.0337
-0.30%
$ 269.89 million $ 155,440
Jul 29, 3 AM $ 0.0338
-1.74%
$ 270.69 million $ 146,045
Jul 29, 2 AM $ 0.0344
+0.29%
$ 275.5 million $ 128,072
Jul 29, 1 AM $ 0.0344
-0.58%
$ 275.5 million $ 125,493
Jul 29, 12 AM $ 0.0346
+0.00%
$ 277.1 million $ 157,615
Jul 28, 11 PM $ 0.0346
+0.00%
$ 277.1 million $ 155,942
Jul 28, 10 PM $ 0.0348
+0.00%
$ 278.7 million $ 172,452
Jul 28, 9 PM $ 0.0349
+0.29%
$ 279.5 million $ 184,579
Jul 28, 8 PM $ 0.0348
+0.58%
$ 278.7 million $ 181,944
Jul 28, 7 PM $ 0.0347
+0.58%
$ 277.9 million $ 181,888
Jul 28, 6 PM $ 0.0344
-0.58%
$ 275.5 million $ 180,971
Jul 28, 5 PM $ 0.0346
-0.86%
$ 277.1 million $ 185,445
Jul 28, 4 PM $ 0.0349
+0.29%
$ 279.5 million $ 195,890
Jul 28, 3 PM $ 0.0349
+0.87%
$ 279.5 million $ 204,645
Jul 28, 2 PM $ 0.0346
+1.17%
$ 277.1 million $ 204,355
Jul 28, 1 PM $ 0.0341
-0.87%
$ 273.1 million $ 219,295
Jul 28, 12 PM $ 0.0344
-0.29%
$ 275.5 million $ 207,582
Jul 28, 11 AM $ 0.0346
+0.29%
$ 277.1 million $ 212,960
Jul 28, 10 AM $ 0.0345
-0.29%
$ 276.3 million $ 221,036
Jul 28, 9 AM $ 0.0346
+0.00%
$ 277.1 million $ 214,582
Jul 28, 8 AM $ 0.0348
+0.58%
$ 278.7 million $ 207,746
Jul 28, 7 AM $ 0.0346
-0.86%
$ 277.1 million $ 215,297
Jul 28, 6 AM $ 0.0349
+0.87%
$ 279.5 million $ 217,983
Jul 28, 5 AM $ 0.0345
+0.29%
$ 276.3 million $ 226,505
Jul 28, 4 AM $ 0.0341
-0.29%
$ 273.1 million $ 224,832
Jul 28, 3 AM $ 0.0342
-0.29%
$ 273.9 million $ 217,908
Jul 28, 2 AM $ 0.0342
+0.29%
$ 273.9 million $ 219,726
Jul 28, 1 AM $ 0.034
-2.30%
$ 272.3 million $ 216,036
Jul 28, 12 AM $ 0.0348
+0.29%
$ 278.7 million $ 181,513
Jul 27, 11 PM $ 0.0347
+0.58%
$ 277.9 million $ 178,322
Jul 27, 10 PM $ 0.0348
-1.97%
$ 278.7 million $ 162,417
Jul 27, 9 PM $ 0.0358
-0.83%
$ 286.71 million $ 156,030
Jul 27, 8 PM $ 0.036
+0.00%
$ 288.31 million $ 158,059
Jul 27, 7 PM $ 0.036
+0.56%
$ 288.31 million $ 166,926
Jul 27, 6 PM $ 0.0358
+0.28%
$ 286.71 million $ 165,846
Jul 27, 5 PM $ 0.0358
-0.28%
$ 286.71 million $ 158,803
Jul 27, 4 PM $ 0.036
+1.41%
$ 288.31 million $ 176,252
Jul 27, 3 PM $ 0.0357
-0.56%
$ 285.91 million $ 172,952
Jul 27, 2 PM $ 0.0359
-2.18%
$ 287.51 million $ 167,539
Jul 27, 1 PM $ 0.0368
+0.00%
$ 294.72 million $ 151,494
Jul 27, 12 PM $ 0.0368
-0.54%
$ 294.72 million $ 153,800
Jul 27, 11 AM $ 0.037
-0.27%
$ 296.32 million $ 146,445
Jul 27, 10 AM $ 0.037
+0.27%
$ 296.32 million $ 137,660
Jul 27, 9 AM $ 0.0369
+0.27%
$ 295.52 million $ 137,341
Jul 27, 8 AM $ 0.0369
-0.27%
$ 295.52 million $ 143,785
Jul 27, 7 AM $ 0.037
-0.27%
$ 296.32 million $ 141,668
Jul 27, 6 AM $ 0.037
-0.80%
$ 296.32 million $ 140,905
Jul 27, 5 AM $ 0.0372
+0.00%
$ 297.92 million $ 130,795
Jul 27, 4 AM $ 0.0373
+0.27%
$ 298.73 million $ 129,802
Jul 27, 3 AM $ 0.0372
-0.27%
$ 297.92 million $ 131,328