Virtual Identity Coin Historical Data

VIC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 0.0372
-0.27%
$ 297.92 million $ 131,328
Jul 27, 2 AM $ 0.0373
+0.27%
$ 298.73 million $ 133,095
Jul 27, 1 AM $ 0.0372
-0.27%
$ 297.92 million $ 134,877
Jul 27, 12 AM $ 0.0373
+0.00%
$ 298.73 million $ 133,631
Jul 26, 11 PM $ 0.0373
-0.27%
$ 298.73 million $ 133,486
Jul 26, 10 PM $ 0.0374
+1.08%
$ 299.53 million $ 140,340
Jul 26, 9 PM $ 0.0369
-0.27%
$ 295.52 million $ 135,307
Jul 26, 8 PM $ 0.0371
+0.54%
$ 297.12 million $ 136,252
Jul 26, 7 PM $ 0.0367
-0.27%
$ 293.92 million $ 133,379
Jul 26, 6 PM $ 0.0368
+0.27%
$ 294.72 million $ 144,069
Jul 26, 5 PM $ 0.0367
+0.27%
$ 293.92 million $ 169,860
Jul 26, 4 PM $ 0.0366
-0.81%
$ 293.12 million $ 157,670
Jul 26, 3 PM $ 0.0369
+0.27%
$ 295.52 million $ 173,150
Jul 26, 2 PM $ 0.0368
+0.55%
$ 294.72 million $ 199,237
Jul 26, 1 PM $ 0.0366
-0.27%
$ 293.12 million $ 197,369
Jul 26, 12 PM $ 0.0367
-0.27%
$ 293.92 million $ 207,278
Jul 26, 11 AM $ 0.0368
-0.54%
$ 294.72 million $ 207,983
Jul 26, 10 AM $ 0.0371
+0.27%
$ 297.12 million $ 209,035
Jul 26, 9 AM $ 0.037
+0.27%
$ 296.32 million $ 215,377
Jul 26, 8 AM $ 0.0366
-0.81%
$ 293.12 million $ 224,681
Jul 26, 7 AM $ 0.0369
+0.00%
$ 295.52 million $ 218,107
Jul 26, 6 AM $ 0.0369
-0.54%
$ 295.52 million $ 234,870
Jul 26, 5 AM $ 0.0371
+0.00%
$ 297.12 million $ 270,349
Jul 26, 4 AM $ 0.0371
+0.27%
$ 297.12 million $ 273,948
Jul 26, 3 AM $ 0.0371
-0.27%
$ 297.12 million $ 296,465
Jul 26, 2 AM $ 0.0371
+0.00%
$ 297.12 million $ 296,166
Jul 26, 1 AM $ 0.0371
+0.00%
$ 297.12 million $ 303,917
Jul 26, 12 AM $ 0.0371
+0.00%
$ 297.12 million $ 305,517
Jul 25, 11 PM $ 0.0371
-0.27%
$ 297.12 million $ 324,359
Jul 25, 10 PM $ 0.0372
+0.00%
$ 297.92 million $ 326,235
Jul 25, 9 PM $ 0.0373
+0.54%
$ 298.73 million $ 325,394
Jul 25, 8 PM $ 0.0371
-0.54%
$ 297.12 million $ 328,590
Jul 25, 7 PM $ 0.0373
-0.80%
$ 298.73 million $ 338,003
Jul 25, 6 PM $ 0.0375
+1.90%
$ 300.33 million $ 423,190
Jul 25, 5 PM $ 0.0368
-0.81%
$ 294.72 million $ 396,503
Jul 25, 4 PM $ 0.0371
+1.37%
$ 297.12 million $ 380,181
Jul 25, 3 PM $ 0.0366
-0.54%
$ 293.12 million $ 361,595
Jul 25, 2 PM $ 0.0368
-0.81%
$ 294.72 million $ 340,315
Jul 25, 1 PM $ 0.0371
+0.27%
$ 297.12 million $ 347,222
Jul 25, 12 PM $ 0.037
+0.00%
$ 296.32 million $ 344,393
Jul 25, 11 AM $ 0.037
+0.54%
$ 296.32 million $ 343,878
Jul 25, 10 AM $ 0.0369
+0.54%
$ 295.52 million $ 343,976
Jul 25, 9 AM $ 0.0367
+0.27%
$ 293.92 million $ 347,593
Jul 25, 8 AM $ 0.0367
+0.27%
$ 293.92 million $ 334,559
Jul 25, 7 AM $ 0.0366
-0.54%
$ 293.12 million $ 350,956
Jul 25, 6 AM $ 0.0367
-1.08%
$ 293.92 million $ 339,710
Jul 25, 5 AM $ 0.0371
-0.27%
$ 297.12 million $ 311,974
Jul 25, 4 AM $ 0.0373
-0.53%
$ 298.73 million $ 309,757
Jul 25, 3 AM $ 0.0374
-0.27%
$ 299.53 million $ 293,314
Jul 25, 2 AM $ 0.0375
-0.53%
$ 300.33 million $ 296,553