The Official 42 Coin Historical Data

42
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.000265
-0.10%
$ 265,439 $ 3,847
Dec 24, 9 AM $ 0.000266
+0.47%
$ 266,424 $ 9,218
Dec 24, 8 AM $ 0.000266
+0.06%
$ 265,927 $ 14,543
Dec 24, 7 AM $ 0.000266
-0.18%
$ 265,644 $ 22,745
Dec 24, 6 AM $ 0.000265
-0.15%
$ 265,494 $ 26,308
Dec 24, 5 AM $ 0.000266
-0.18%
$ 265,792 $ 37,861
Dec 24, 4 AM $ 0.000267
-0.56%
$ 266,942 $ 47,106
Dec 24, 3 AM $ 0.000268
+0.05%
$ 267,936 $ 50,830
Dec 24, 2 AM $ 0.000267
-0.67%
$ 267,375 $ 55,837
Dec 24, 1 AM $ 0.00027
-0.52%
$ 269,664 $ 59,763
Dec 24, 12 AM $ 0.000271
-0.05%
$ 271,282 $ 64,076
Dec 23, 11 PM $ 0.000272
+0.26%
$ 271,695 $ 84,644
Dec 23, 10 PM $ 0.000271
-0.14%
$ -- $ 91,303
Dec 23, 9 PM $ 0.000272
-0.37%
$ -- $ 96,920
Dec 23, 8 PM $ 0.000274
+1.03%
$ -- $ 108,730
Dec 23, 7 PM $ 0.000271
+0.06%
$ -- $ 115,219
Dec 23, 6 PM $ 0.000271
+0.36%
$ -- $ 125,228
Dec 23, 5 PM $ 0.000271
-0.55%
$ -- $ 137,001
Dec 23, 4 PM $ 0.000272
+0.83%
$ -- $ 141,718
Dec 23, 3 PM $ 0.000269
+0.35%
$ -- $ 146,096
Dec 23, 10 AM $ 0.000324
-0.49%
$ -- $ 208,148
Dec 23, 9 AM $ 0.000325
-1.11%
$ -- $ 211,949
Dec 23, 8 AM $ 0.000325
+3.81%
$ -- $ 214,559
Dec 23, 7 AM $ 0.00031
-5.36%
$ -- $ 205,920
Dec 23, 6 AM $ 0.000314
+2.21%
$ -- $ 213,884
Dec 23, 5 AM $ 0.000303
-0.12%
$ -- $ 197,103
Dec 23, 4 AM $ 0.000308
-0.80%
$ -- $ 198,256
Dec 23, 3 AM $ 0.000312
+0.00%
$ -- $ 839,742
Dec 22, 9 PM $ 0.00142
-8.64%
$ -- $ 916,809
Dec 22, 8 PM $ 0.0015
-10.07%
$ -- $ 905,092
Dec 22, 7 PM $ 0.00171
+2.88%
$ -- $ 1.04 million
Dec 22, 6 PM $ 0.00162
+1.34%
$ -- $ 993,680
Dec 22, 5 PM $ 0.00151
-1.87%
$ -- $ 1.08 million
Dec 22, 4 PM $ 0.00153
+3.90%
$ -- $ 1.21 million
Dec 22, 2 PM $ 0.00118
-2.76%
$ -- $ 1.79 million
Dec 22, 1 PM $ 0.00125
-8.02%
$ -- $ 1.96 million
Dec 22, 12 PM $ 0.00132
-4.92%
$ -- $ 2.41 million
Dec 22, 11 AM $ 0.00142
-18.88%
$ -- $ 3.03 million
Dec 22, 10 AM $ 0.00175
-6.52%
$ -- $ 4.22 million
Dec 22, 9 AM $ 0.00186
-2.02%
$ -- $ 5.03 million
Dec 22, 8 AM $ 0.00192
+1.48%
$ -- $ 5.61 million
Download