T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 213.03
+0.26%
$ -- $ 665,466
Mar 25, 3 AM $ 212.46
-0.24%
$ -- $ 665,705
Mar 25, 2 AM $ 212.98
+0.15%
$ -- $ 666,254
Mar 25, 1 AM $ 212.65
-0.06%
$ -- $ 666,455
Mar 25, 12 AM $ 212.78
-0.06%
$ -- $ 665,444
Mar 24, 11 PM $ 212.89
+0.08%
$ -- $ 665,743
Mar 24, 10 PM $ 212.72
+0.43%
$ -- $ 664,654
Mar 24, 9 PM $ 211.81
+0.07%
$ -- $ 663,589
Mar 24, 8 PM $ 211.65
-0.53%
$ -- $ 662,891
Mar 24, 7 PM $ 212.84
+0.28%
$ -- $ 662,038
Mar 24, 6 PM $ 212.22
-0.07%
$ -- $ 662,227
Mar 24, 5 PM $ 212.38
-0.27%
$ -- $ 662,168
Mar 24, 4 PM $ 212.94
-0.02%
$ -- $ 661,823
Mar 24, 3 PM $ 212.98
-0.02%
$ -- $ 662,578
Mar 24, 2 PM $ 213.02
+0.58%
$ -- $ 662,415
Mar 24, 1 PM $ 211.79
+0.65%
$ -- $ 660,747
Mar 24, 12 PM $ 210.4
+0.03%
$ -- $ 659,907
Mar 24, 11 AM $ 210.64
-0.05%
$ -- $ 659,782
Mar 24, 10 AM $ 210.75
+0.21%
$ -- $ 660,454
Mar 24, 9 AM $ 210.31
-0.04%
$ -- $ 660,066
Mar 24, 8 AM $ 210.39
+0.53%
$ -- $ 660,058
Mar 24, 7 AM $ 209.26
-0.01%
$ -- $ 659,938
Mar 24, 6 AM $ 209.27
-0.07%
$ -- $ 632,287
Mar 24, 5 AM $ 209.6
+0.29%
$ -- $ 607,049
Mar 24, 4 AM $ 208.98
-0.16%
$ -- $ 583,904
Mar 24, 3 AM $ 209.31
+0.16%
$ -- $ 559,446
Mar 24, 2 AM $ 208.98
-0.22%
$ -- $ 531,671
Mar 24, 1 AM $ 209.43
-0.06%
$ -- $ 508,813
Mar 24, 12 AM $ 209.56
-0.06%
$ -- $ 482,132
Mar 23, 11 PM $ 209.68
+0.12%
$ -- $ 456,827
Mar 23, 10 PM $ 209.42
-0.08%
$ -- $ 434,398
Mar 23, 9 PM $ 209.6
-0.45%
$ -- $ 407,541
Mar 23, 8 PM $ 210.54
+0.41%
$ -- $ 382,306
Mar 23, 7 PM $ 209.68
+0.32%
$ -- $ 357,532
Mar 23, 6 PM $ 209
-0.33%
$ -- $ 332,234
Mar 23, 5 PM $ 209.69
-0.04%
$ -- $ 309,673
Mar 23, 4 PM $ 209.78
+0.28%
$ -- $ 283,209
Mar 23, 3 PM $ 209.17
-0.17%
$ -- $ 260,096
Mar 23, 2 PM $ 209.54
+0.13%
$ -- $ 233,942
Mar 23, 1 PM $ 209.27
-1.87%
$ -- $ 57,521
Mar 23, 12 PM $ 213.23
+0.07%
$ -- $ 57,698
Mar 23, 11 AM $ 212.44
+2.91%
$ -- $ 57,761
Mar 23, 10 AM $ 206.45
-1.31%
$ -- $ 57,836
Mar 23, 9 AM $ 209.12
+0.22%
$ -- $ 57,560
Mar 23, 8 AM $ 208.66
+0.05%
$ -- $ 57,584
Mar 23, 7 AM $ 208.44
-1.62%
$ -- $ 58,390
Mar 23, 6 AM $ 211.85
-0.32%
$ -- $ 58,433
Mar 23, 5 AM $ 212.34
+0.26%
$ -- $ 58,169
Mar 23, 4 AM $ 211.7
-0.35%
$ -- $ 58,080
Mar 23, 3 AM $ 212.45
+0.07%
$ -- $ 57,213