T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 194.02
-0.30%
$ 382 $ 663,750
May 9, 1 PM $ 194.16
-0.37%
$ 382 $ 664,606
May 9, 12 PM $ 194.87
+0.31%
$ 384 $ 664,776
May 9, 11 AM $ 194.22
+0.15%
$ 383 $ 664,905
May 9, 10 AM $ 194.51
-0.29%
$ 383 $ 665,021
May 9, 9 AM $ 193.82
-0.01%
$ 382 $ 663,538
May 9, 8 AM $ 194.54
-0.06%
$ 383 $ 663,672
May 9, 7 AM $ 194.77
-0.02%
$ 384 $ 664,552
May 9, 6 AM $ 194.89
+0.07%
$ 384 $ 663,635
May 9, 5 AM $ 194.8
+0.52%
$ 384 $ 661,690
May 9, 4 AM $ 193.84
-0.26%
$ 382 $ 661,628
May 9, 3 AM $ 194.34
-0.28%
$ 383 $ 662,764
May 9, 2 AM $ 194.82
-0.16%
$ 384 $ 661,678
May 9, 1 AM $ 195.13
-0.03%
$ 384 $ 661,799
May 9, 12 AM $ 195.2
+0.43%
$ 385 $ 660,519
May 8, 11 PM $ 194.37
+0.20%
$ 383 $ 660,448
May 8, 10 PM $ 193.98
+0.10%
$ 382 $ 660,426
May 8, 9 PM $ 193.81
-0.35%
$ 382 $ 660,654
May 8, 8 PM $ 194.35
-0.36%
$ 383 $ 659,829
May 8, 7 PM $ 195.01
-0.03%
$ 384 $ 659,910
May 8, 6 PM $ 195.05
-0.06%
$ 384 $ 707,547
May 8, 5 PM $ 194.97
-0.03%
$ 384 $ 706,180
May 8, 4 PM $ 195.32
+0.07%
$ 385 $ 706,893
May 8, 3 PM $ 195.35
+0.07%
$ 385 $ 706,911
May 8, 2 PM $ 195.13
-0.43%
$ 384 $ 707,725
May 8, 1 PM $ 195.83
-0.42%
$ 386 $ 707,110
May 8, 12 PM $ 196.66
+0.13%
$ 387 $ 707,375
May 8, 11 AM $ 196.61
+0.68%
$ 387 $ 706,893
May 8, 10 AM $ 195.24
-0.03%
$ 385 $ 705,636
May 8, 9 AM $ 195.47
+0.05%
$ 385 $ 706,533
May 8, 8 AM $ 195.38
+0.06%
$ 385 $ 707,803
May 8, 7 AM $ 194.77
-0.26%
$ 384 $ 706,336
May 8, 6 AM $ 195.35
+0.35%
$ 385 $ 707,152
May 8, 5 AM $ 194.65
-0.22%
$ 383 $ 709,323
May 8, 4 AM $ 194.91
-0.07%
$ 384 $ 709,716
May 8, 3 AM $ 194.96
-0.12%
$ 384 $ 708,345
May 8, 2 AM $ 194.88
+0.13%
$ 384 $ 708,551
May 8, 1 AM $ 194.9
+0.02%
$ 384 $ 707,967
May 8, 12 AM $ 194.79
+0.05%
$ 384 $ 708,998
May 7, 11 PM $ 194.72
+0.08%
$ 384 $ 709,533
May 7, 10 PM $ 195.05
-0.07%
$ 384 $ 708,760
May 7, 9 PM $ 194.71
-0.36%
$ 384 $ 708,795
May 7, 8 PM $ 195.3
+0.36%
$ 385 $ 710,945
May 7, 7 PM $ 194.64
-0.32%
$ 383 $ 709,541
May 7, 6 PM $ 195.18
+0.24%
$ 384 $ 710,040
May 7, 5 PM $ 194.57
-0.14%
$ 383 $ 709,947
May 7, 4 PM $ 194.7
-0.21%
$ 384 $ 708,909
May 7, 3 PM $ 195.29
+0.02%
$ 385 $ 708,985
May 7, 2 PM $ 194.91
-0.28%
$ 384 $ 709,165
May 7, 1 PM $ 195.39
+1.32%
$ 385 $ 709,330