T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 10
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 195.72
+0.00%
$ 385 $ 708,470
2:55 PM $ 195.72
+0.00%
$ 385 $ 708,471
2:54 PM $ 195.77
-0.11%
$ 386 $ 708,471
2:53 PM $ 195.99
+0.00%
$ 386 $ 708,612
2:52 PM $ 196
+0.00%
$ 386 $ 708,643
2:51 PM $ 196
+0.00%
$ 386 $ 708,643
2:50 PM $ 196
+0.00%
$ 386 $ 708,613
2:49 PM $ 196
-0.03%
$ 386 $ 708,613
2:48 PM $ 196.07
+0.00%
$ 386 $ 708,657
2:47 PM $ 196.06
+0.00%
$ 386 $ 708,634
2:46 PM $ 196.06
+0.00%
$ 386 $ 708,634
2:45 PM $ 196.06
+0.00%
$ 386 $ 708,530
2:44 PM $ 196.27
+0.00%
$ 387 $ 708,530
2:43 PM $ 196.29
+0.00%
$ 387 $ 708,588
2:42 PM $ 196.31
+0.00%
$ 387 $ 708,576
2:41 PM $ 196.31
+0.00%
$ 387 $ 708,576
2:40 PM $ 196.3
+0.00%
$ 387 $ 708,553
2:39 PM $ 196.3
+0.06%
$ 387 $ 708,553
2:38 PM $ 196.2
+0.00%
$ 387 $ 708,553
2:37 PM $ 196.2
+0.00%
$ 387 $ 708,605
2:36 PM $ 196.19
+0.00%
$ 387 $ 708,605
2:35 PM $ 196.19
+0.00%
$ 387 $ 708,588
2:34 PM $ 196.19
+0.02%
$ 386 $ 708,588
2:33 PM $ 196.15
+0.00%
$ 386 $ 709,384
2:32 PM $ 196.15
+0.00%
$ 386 $ 709,365
2:31 PM $ 196.14
+0.00%
$ 386 $ 709,365
2:30 PM $ 196.14
+0.00%
$ 386 $ 709,425
2:29 PM $ 196.14
-0.07%
$ 386 $ 709,425
2:28 PM $ 196.29
+0.00%
$ 386 $ 709,179
2:27 PM $ 196.28
+0.00%
$ 386 $ 709,275
2:26 PM $ 196.28
+0.00%
$ 386 $ 709,275
2:25 PM $ 196.29
+0.00%
$ 386 $ 709,366
2:24 PM $ 196.29
+0.08%
$ 387 $ 709,366
2:23 PM $ 196.14
+0.00%
$ 387 $ 709,602
2:22 PM $ 196.14
+0.00%
$ 387 $ 709,736
2:21 PM $ 196.13
+0.00%
$ 387 $ 709,736
2:20 PM $ 196.21
+0.00%
$ 387 $ 709,761
2:19 PM $ 196.22
+0.06%
$ 387 $ 709,761
2:18 PM $ 196.11
+0.00%
$ 387 $ 709,662
2:17 PM $ 196.12
+0.00%
$ 387 $ 709,645
2:16 PM $ 196.12
+0.00%
$ 387 $ 709,645
2:15 PM $ 196.1
+0.00%
$ 387 $ 709,711
2:14 PM $ 196.17
+0.01%
$ 386 $ 709,711
2:13 PM $ 196.16
+0.00%
$ 386 $ 710,014
2:12 PM $ 196.17
+0.00%
$ 386 $ 710,037
2:11 PM $ 196.17
+0.00%
$ 386 $ 710,037
2:10 PM $ 196.18
+0.00%
$ 386 $ 710,127
2:09 PM $ 196.18
+0.16%
$ 386 $ 710,127
2:08 PM $ 195.87
+0.00%
$ 386 $ 710,007
2:07 PM $ 195.83
+0.00%
$ 386 $ 709,939