T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 211.7
-0.35%
$ -- $ 58,080
Mar 23, 3 AM $ 212.45
+0.07%
$ -- $ 57,213
Mar 23, 2 AM $ 212.31
-0.04%
$ -- $ 57,795
Mar 23, 1 AM $ 212.37
+1.09%
$ -- $ 57,894
Mar 23, 12 AM $ 210
+0.27%
$ -- $ 57,830
Mar 22, 11 PM $ 209.42
-0.26%
$ -- $ 57,725
Mar 22, 10 PM $ 209.96
-0.02%
$ -- $ 56,726
Mar 22, 9 PM $ 209.98
+0.37%
$ -- $ 57,292
Mar 22, 8 PM $ 209.2
-0.29%
$ -- $ 57,388
Mar 22, 7 PM $ 209.81
+0.25%
$ -- $ 56,659
Mar 22, 6 PM $ 209.28
-0.31%
$ -- $ 55,980
Download