T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 192.85
-0.12%
$ 380 $ 709,000
May 7, 11 AM $ 193.21
-0.43%
$ 381 $ 708,668
May 7, 10 AM $ 194.1
+0.61%
$ 382 $ 708,218
May 7, 9 AM $ 193.8
+0.45%
$ 382 $ 708,213
May 7, 8 AM $ 192.77
-0.57%
$ 380 $ 706,571
May 7, 7 AM $ 194.12
+0.09%
$ 382 $ 707,965
May 7, 6 AM $ 194.03
+0.01%
$ 382 $ 706,515
May 7, 5 AM $ 194
-0.01%
$ 382 $ 706,129
May 7, 4 AM $ 194.02
+0.24%
$ 382 $ 706,230
May 7, 3 AM $ 193.66
-0.02%
$ 381 $ 706,607
May 7, 2 AM $ 193.54
+0.08%
$ 381 $ 707,732
May 7, 1 AM $ 193.47
-0.35%
$ 381 $ 707,992
May 7, 12 AM $ 194.07
+0.15%
$ 382 $ 707,406
May 6, 11 PM $ 193.72
-0.13%
$ 382 $ 706,759
May 6, 10 PM $ 193.91
-0.06%
$ 382 $ 707,331
May 6, 9 PM $ 194.09
-0.03%
$ 382 $ 709,150
May 6, 8 PM $ 193.22
-0.37%
$ 381 $ 708,509
May 6, 7 PM $ 194.05
-0.05%
$ 382 $ 709,019
May 6, 6 PM $ 194.08
+0.48%
$ 382 $ 708,108
May 6, 5 PM $ 193.1
-0.28%
$ 380 $ 709,275
May 6, 4 PM $ 193.69
+0.27%
$ 382 $ 709,294
May 6, 3 PM $ 193.38
-0.43%
$ 381 $ 708,665
May 6, 2 PM $ 194.24
+0.00%
$ 383 $ 708,724
May 6, 1 PM $ 194.19
+0.23%
$ 383 $ 709,771
May 6, 12 PM $ 193.8
+0.36%
$ 382 $ 710,869
May 6, 11 AM $ 193.24
-0.11%
$ 381 $ 712,830
May 6, 10 AM $ 193.2
-0.24%
$ 381 $ 712,893
May 6, 9 AM $ 193.64
+0.06%
$ 381 $ 711,810
May 6, 8 AM $ 193.51
-0.64%
$ 381 $ 712,030
May 6, 7 AM $ 194.66
-0.09%
$ 383 $ 711,859
May 6, 6 AM $ 194.83
+0.12%
$ 384 $ 712,054
May 6, 5 AM $ 194.6
+0.02%
$ 383 $ 711,304
May 6, 4 AM $ 194.57
-0.11%
$ 383 $ 711,942
May 6, 3 AM $ 194.77
+0.22%
$ 384 $ 711,388
May 6, 2 AM $ 194.25
-0.21%
$ 383 $ 711,783
May 6, 1 AM $ 194.67
+0.07%
$ 383 $ 712,207
May 6, 12 AM $ 194.27
+0.00%
$ 383 $ 712,840
May 5, 11 PM $ 194.42
+0.03%
$ 383 $ 712,965
May 5, 10 PM $ 194.39
-0.41%
$ 383 $ 713,459
May 5, 9 PM $ 195.23
+0.01%
$ 385 $ 711,820
May 5, 8 PM $ 195.23
-0.12%
$ 385 $ 712,126
May 5, 7 PM $ 195.47
-0.14%
$ 385 $ 712,852
May 5, 6 PM $ 195.71
-0.08%
$ 386 $ 712,970
May 5, 5 PM $ 195.72
-0.17%
$ 386 $ 712,310
May 5, 4 PM $ 196
+0.29%
$ 386 $ 712,091
May 5, 3 PM $ 195.24
-0.08%
$ 385 $ 713,769
May 5, 2 PM $ 195.4
+0.36%
$ 385 $ 713,785
May 5, 1 PM $ 194.45
-0.94%
$ 383 $ 712,149
May 5, 12 PM $ 196.91
-0.14%
$ 388 $ 710,533
May 5, 11 AM $ 197.1
+0.20%
$ 388 $ 709,561