T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 11
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 195.21
+0.00%
$ 385 $ 709,321
3:47 PM $ 195.21
+0.00%
$ 385 $ 709,359
3:46 PM $ 195.21
+0.00%
$ 385 $ 709,359
3:45 PM $ 195.2
+0.00%
$ 385 $ 709,374
3:44 PM $ 195.2
-0.46%
$ 385 $ 709,705
3:43 PM $ 196.17
+0.00%
$ 385 $ 709,677
3:42 PM $ 196.17
+0.00%
$ 385 $ 709,677
3:41 PM $ 196.19
+0.00%
$ 385 $ 709,650
3:40 PM $ 196.19
+0.00%
$ 385 $ 709,650
3:39 PM $ 196.19
+0.00%
$ 386 $ 709,335
3:38 PM $ 196.19
+0.00%
$ 386 $ 709,265
3:37 PM $ 196.19
+0.00%
$ 386 $ 709,265
3:36 PM $ 196.19
+0.00%
$ 386 $ 709,218
3:35 PM $ 196.19
+0.00%
$ 386 $ 709,139
3:34 PM $ 196.12
-0.01%
$ 386 $ 709,139
3:33 PM $ 196.13
+0.00%
$ 386 $ 709,193
3:32 PM $ 196.12
+0.00%
$ 386 $ 709,150
3:31 PM $ 196.12
+0.00%
$ 386 $ 709,150
3:30 PM $ 196.13
+0.00%
$ 386 $ 709,076
3:29 PM $ 196.13
-0.05%
$ 386 $ 709,076
3:28 PM $ 196.23
+0.00%
$ 386 $ 708,845
3:27 PM $ 196.23
+0.00%
$ 386 $ 708,809
3:26 PM $ 196.24
+0.00%
$ 386 $ 708,809
3:25 PM $ 196.23
+0.00%
$ 386 $ 708,782
3:24 PM $ 195.92
+0.02%
$ 386 $ 708,782
3:23 PM $ 195.88
+0.00%
$ 386 $ 708,603
3:22 PM $ 195.88
+0.00%
$ 386 $ 708,583
3:21 PM $ 195.88
+0.00%
$ 386 $ 708,583
3:20 PM $ 195.87
+0.00%
$ 386 $ 708,564
3:19 PM $ 195.86
-0.09%
$ 386 $ 708,564
3:18 PM $ 196.04
+0.00%
$ 386 $ 708,557
3:17 PM $ 196.04
+0.00%
$ 386 $ 708,496
3:16 PM $ 196.03
+0.00%
$ 386 $ 708,513
3:15 PM $ 196.03
+0.00%
$ 386 $ 708,447
3:14 PM $ 196.03
+0.18%
$ 386 $ 708,447
3:13 PM $ 195.66
+0.00%
$ 386 $ 708,159
3:12 PM $ 195.65
+0.00%
$ 386 $ 708,155
3:11 PM $ 195.65
+0.00%
$ 386 $ 708,155
3:10 PM $ 195.65
+0.00%
$ 386 $ 708,076
3:09 PM $ 195.65
+0.14%
$ 385 $ 708,076
3:08 PM $ 195.39
+0.00%
$ 385 $ 708,168
3:07 PM $ 195.39
+0.00%
$ 385 $ 708,122
3:06 PM $ 195.37
+0.00%
$ 385 $ 708,050
3:05 PM $ 195.37
+0.00%
$ 385 $ 708,050
3:04 PM $ 195.37
-0.02%
$ 385 $ 708,106
3:03 PM $ 195.41
+0.00%
$ 385 $ 708,122
3:02 PM $ 195.41
+0.00%
$ 385 $ 708,117
3:01 PM $ 195.41
+0.00%
$ 385 $ 708,117
3:00 PM $ 195.41
+0.00%
$ 385 $ 708,150
2:59 PM $ 195.41
-0.15%
$ 385 $ 708,227