T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 12
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 195.66
+0.00%
$ 387 $ 710,084
4:45 PM $ 195.66
+0.00%
$ 387 $ 710,084
4:44 PM $ 196.05
-0.02%
$ 386 $ 709,839
4:43 PM $ 196.09
+0.00%
$ 386 $ 709,962
4:42 PM $ 196.1
+0.00%
$ 386 $ 709,902
4:41 PM $ 196.11
+0.00%
$ 386 $ 709,902
4:40 PM $ 196.12
+0.00%
$ 386 $ 709,880
4:39 PM $ 196.22
+0.00%
$ 387 $ 709,880
4:38 PM $ 196.21
+0.00%
$ 387 $ 709,724
4:37 PM $ 196.2
+0.00%
$ 387 $ 709,776
4:36 PM $ 196.2
+0.00%
$ 387 $ 709,749
4:35 PM $ 196.2
+0.00%
$ 387 $ 709,749
4:34 PM $ 196.17
+0.30%
$ 386 $ 709,688
4:33 PM $ 195.57
+0.00%
$ 386 $ 709,688
4:32 PM $ 195.56
+0.00%
$ 386 $ 709,655
4:31 PM $ 195.56
+0.00%
$ 386 $ 709,655
4:30 PM $ 195.55
+0.00%
$ 386 $ 709,648
4:29 PM $ 195.45
+0.00%
$ 385 $ 709,479
4:28 PM $ 195.44
+0.00%
$ 385 $ 709,420
4:27 PM $ 195.44
+0.00%
$ 385 $ 709,420
4:26 PM $ 195.44
+0.00%
$ 385 $ 709,365
4:25 PM $ 195.44
+0.00%
$ 385 $ 709,365
4:24 PM $ 195.43
+0.03%
$ 385 $ 709,344
4:23 PM $ 195.37
+0.00%
$ 385 $ 709,422
4:22 PM $ 195.37
+0.00%
$ 385 $ 709,422
4:21 PM $ 195.37
+0.00%
$ 385 $ 709,333
4:20 PM $ 195.37
+0.00%
$ 385 $ 709,333
4:19 PM $ 195.28
+0.00%
$ 385 $ 709,037
4:18 PM $ 195.26
+0.00%
$ 385 $ 709,037
4:17 PM $ 195.25
+0.00%
$ 385 $ 709,167
4:16 PM $ 195.25
+0.00%
$ 385 $ 709,167
4:15 PM $ 195.26
+0.00%
$ 385 $ 709,116
4:14 PM $ 195.44
-0.02%
$ 385 $ 709,184
4:13 PM $ 195.49
+0.00%
$ 385 $ 709,340
4:12 PM $ 195.49
+0.00%
$ 385 $ 709,340
4:11 PM $ 195.5
+0.00%
$ 385 $ 709,296
4:10 PM $ 195.5
+0.00%
$ 385 $ 709,296
4:09 PM $ 195.48
-0.09%
$ 385 $ 709,140
4:08 PM $ 195.66
+0.00%
$ 385 $ 708,960
4:07 PM $ 195.66
+0.00%
$ 385 $ 708,960
4:06 PM $ 195.65
+0.00%
$ 385 $ 708,979
4:05 PM $ 195.65
+0.00%
$ 385 $ 708,979
4:04 PM $ 195.65
+0.23%
$ 385 $ 708,879
4:03 PM $ 195.18
+0.00%
$ 385 $ 708,806
4:02 PM $ 195.18
+0.00%
$ 385 $ 708,806
4:01 PM $ 195.17
+0.00%
$ 385 $ 708,774
4:00 PM $ 195.16
+0.00%
$ 385 $ 708,736
3:59 PM $ 195.18
-0.11%
$ 384 $ 708,736
3:58 PM $ 195.39
+0.00%
$ 384 $ 709,192
3:57 PM $ 195.39
+0.00%
$ 384 $ 709,247