T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 197.5
-0.03%
$ 389 $ 718,951
May 3, 9 AM $ 197.15
-0.03%
$ 388 $ 719,352
May 3, 8 AM $ 197.27
-0.01%
$ 389 $ 718,516
May 3, 7 AM $ 197.28
+0.00%
$ 389 $ 718,372
May 3, 6 AM $ 197.17
-0.05%
$ 388 $ 717,409
May 3, 5 AM $ 197.13
-0.11%
$ 388 $ 716,321
May 3, 4 AM $ 197.49
-0.01%
$ 389 $ 715,092
May 3, 3 AM $ 197.38
-0.07%
$ 389 $ 714,932
May 3, 2 AM $ 197.37
+0.14%
$ 389 $ 714,099
May 3, 1 AM $ 197.16
-0.01%
$ 388 $ 714,005
May 3, 12 AM $ 197.14
-0.21%
$ 388 $ 713,599
May 2, 11 PM $ 197.51
+0.22%
$ 389 $ 714,683
May 2, 10 PM $ 197.34
+0.11%
$ 389 $ 715,343
May 2, 9 PM $ 197.24
-0.11%
$ 389 $ 714,535
May 2, 8 PM $ 197.46
-0.01%
$ 389 $ 715,162
May 2, 7 PM $ 197.56
+0.15%
$ 389 $ 716,986
May 2, 6 PM $ 197.22
-0.01%
$ 389 $ 716,868
May 2, 5 PM $ 197.23
-0.05%
$ 389 $ 716,284
May 2, 4 PM $ 197.32
-0.07%
$ 389 $ 714,513
May 2, 3 PM $ 197.41
+0.01%
$ 389 $ 714,666
May 2, 2 PM $ 197.34
-0.02%
$ 389 $ 714,608
May 2, 1 PM $ 197.53
+0.05%
$ 389 $ 714,676
May 2, 12 PM $ 197.48
+0.09%
$ 389 $ 714,726
May 2, 11 AM $ 197.19
-0.07%
$ 388 $ 715,363
May 2, 10 AM $ 197.48
+0.08%
$ 389 $ 715,539
May 2, 9 AM $ 197.33
+0.05%
$ 389 $ 713,207
May 2, 8 AM $ 197.23
-0.03%
$ 389 $ 714,380
May 2, 7 AM $ 197.51
+0.02%
$ 389 $ 713,888
May 2, 6 AM $ 197.47
-0.03%
$ 389 $ 712,931
May 2, 5 AM $ 197.21
-0.15%
$ 388 $ 711,931
May 2, 4 AM $ 197.38
+0.01%
$ 389 $ 711,055
May 2, 3 AM $ 197.24
+0.01%
$ 389 $ 709,612
May 2, 2 AM $ 197.31
+0.01%
$ 389 $ 708,186
May 2, 1 AM $ 197.58
+0.26%
$ 389 $ 708,159
May 2, 12 AM $ 197.06
-0.14%
$ 388 $ 708,520
May 1, 11 PM $ 197.33
-0.05%
$ 389 $ 707,918
May 1, 10 PM $ 197.45
+0.03%
$ 389 $ 705,767
May 1, 9 PM $ 197.47
+0.00%
$ 389 $ 704,912
May 1, 8 PM $ 197.46
-0.04%
$ 389 $ 705,466
May 1, 7 PM $ 197.55
+0.00%
$ 389 $ 705,261
May 1, 6 PM $ 197.55
+0.10%
$ 389 $ 705,149
May 1, 5 PM $ 197.36
-0.01%
$ 389 $ 704,675
May 1, 4 PM $ 197.48
+0.16%
$ 389 $ 706,306
May 1, 3 PM $ 197.11
+0.01%
$ 388 $ 705,460
May 1, 2 PM $ 197.08
+0.01%
$ 388 $ 704,693
May 1, 1 PM $ 197.16
+0.53%
$ 388 $ 704,826
May 1, 12 PM $ 196.06
-0.35%
$ 386 $ 704,074
May 1, 11 AM $ 196.87
+0.00%
$ 388 $ 702,838
May 1, 10 AM $ 196.93
+0.11%
$ 388 $ 703,017
May 1, 9 AM $ 196.46
-0.02%
$ 387 $ 703,284