T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 196.46
-0.02%
$ 387 $ 703,284
May 1, 8 AM $ 196.78
-0.37%
$ 388 $ 702,632
May 1, 7 AM $ 197.56
+0.07%
$ 389 $ 702,986
May 1, 6 AM $ 197.47
-0.01%
$ 389 $ 703,988
May 1, 5 AM $ 197.43
-0.03%
$ 389 $ 703,440
May 1, 4 AM $ 197.43
+0.01%
$ 389 $ 704,534
May 1, 3 AM $ 197.49
+0.01%
$ 389 $ 705,734
May 1, 2 AM $ 197.48
-0.04%
$ 389 $ 706,848
May 1, 1 AM $ 197.42
-0.04%
$ 389 $ 706,081
May 1, 12 AM $ 197.47
-0.06%
$ 389 $ 705,729
Apr 30, 11 PM $ 197.42
-0.03%
$ 389 $ 706,159
Apr 30, 10 PM $ 197.42
-0.08%
$ 389 $ 707,601
Apr 30, 9 PM $ 197.55
-0.02%
$ 389 $ 707,280
Apr 30, 8 PM $ 197.45
+0.41%
$ 389 $ 706,571
Apr 30, 7 PM $ 196.72
+0.07%
$ 388 $ 706,331
Apr 30, 6 PM $ 196.55
+0.16%
$ 387 $ 705,588
Apr 30, 5 PM $ 196.44
-0.55%
$ 387 $ 705,966
Apr 30, 4 PM $ 197.37
+0.07%
$ 389 $ 705,027
Apr 30, 3 PM $ 197.44
-0.50%
$ 389 $ 706,379
Apr 30, 2 PM $ 198.67
-0.71%
$ 391 $ 706,135
Apr 30, 1 PM $ 200.09
+0.77%
$ 394 $ 706,578
Apr 30, 12 PM $ 198.45
-0.02%
$ 391 $ 711,146
Apr 30, 11 AM $ 198.54
+0.04%
$ 391 $ 713,182
Apr 30, 10 AM $ 198.41
-0.16%
$ 391 $ 712,223
Apr 30, 9 AM $ 198.73
+0.14%
$ 391 $ 712,977
Apr 30, 8 AM $ 198.45
-0.13%
$ 391 $ 712,292
Apr 30, 7 AM $ 198.71
+0.00%
$ 391 $ 713,960
Apr 30, 6 AM $ 198.69
+0.05%
$ 391 $ 713,272
Apr 30, 5 AM $ 198.6
-0.05%
$ 391 $ 714,124
Apr 30, 4 AM $ 198.64
+0.06%
$ 391 $ 713,472
Apr 30, 3 AM $ 198.41
-0.12%
$ 391 $ 713,530
Apr 30, 2 AM $ 198.7
+0.13%
$ 391 $ 713,018
Apr 30, 1 AM $ 198.58
-0.03%
$ 391 $ 713,703
Apr 30, 12 AM $ 198.7
+0.05%
$ 391 $ 713,595
Apr 29, 11 PM $ 198.73
+0.10%
$ 391 $ 712,745
Apr 29, 10 PM $ 198.4
-0.18%
$ 391 $ 713,169
Apr 29, 9 PM $ 198.51
-0.09%
$ 391 $ 713,541
Apr 29, 8 PM $ 198.82
+0.05%
$ 392 $ 714,141
Apr 29, 7 PM $ 198.82
-0.33%
$ 392 $ 715,984
Apr 29, 6 PM $ 199.33
-0.10%
$ 393 $ 717,643
Apr 29, 5 PM $ 199.87
-0.19%
$ 394 $ 717,788
Apr 29, 4 PM $ 200.15
+1.46%
$ 394 $ 718,309
Apr 29, 3 PM $ 197.27
-0.01%
$ 389 $ 716,800
Apr 29, 2 PM $ 197.83
+0.90%
$ 390 $ 719,301
Apr 29, 1 PM $ 196.06
+2.30%
$ 386 $ 718,942
Apr 29, 12 PM $ 191.48
-0.41%
$ 377 $ 716,979
Apr 29, 11 AM $ 191.54
-0.15%
$ 377 $ 716,911
Apr 29, 10 AM $ 191.88
-0.04%
$ 378 $ 717,961
Apr 29, 9 AM $ 192.2
-0.01%
$ 379 $ 718,900
Apr 29, 8 AM $ 191.97
+1.12%
$ 378 $ 719,220