T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 14
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 195.76
+0.00%
$ 386 $ 709,436
5:47 PM $ 195.76
+0.00%
$ 386 $ 709,493
5:46 PM $ 195.77
+0.00%
$ 386 $ 709,493
5:45 PM $ 195.75
+0.00%
$ 386 $ 709,571
5:44 PM $ 195.75
+0.08%
$ 386 $ 709,677
5:43 PM $ 195.58
+0.00%
$ 386 $ 709,630
5:42 PM $ 195.58
+0.00%
$ 386 $ 709,630
5:41 PM $ 195.58
+0.00%
$ 386 $ 709,656
5:40 PM $ 195.57
+0.00%
$ 386 $ 709,608
5:39 PM $ 195.57
+0.00%
$ 385 $ 709,608
5:38 PM $ 195.56
+0.00%
$ 385 $ 710,237
5:37 PM $ 195.57
+0.00%
$ 385 $ 710,221
5:36 PM $ 195.57
+0.00%
$ 385 $ 710,182
5:35 PM $ 195.57
+0.00%
$ 385 $ 710,182
5:34 PM $ 196.1
-0.03%
$ 386 $ 709,966
5:33 PM $ 196.16
+0.00%
$ 386 $ 710,107
5:32 PM $ 196.17
+0.00%
$ 386 $ 710,107
5:31 PM $ 196.19
+0.00%
$ 386 $ 710,104
5:30 PM $ 196.19
+0.00%
$ 386 $ 710,104
5:29 PM $ 196.19
+0.38%
$ 386 $ 710,170
5:28 PM $ 195.47
+0.00%
$ 386 $ 709,967
5:27 PM $ 195.47
+0.00%
$ 386 $ 709,967
5:26 PM $ 195.41
+0.00%
$ 386 $ 710,125
5:25 PM $ 195.41
+0.00%
$ 386 $ 710,125
5:24 PM $ 195.22
+0.01%
$ 385 $ 710,309
5:23 PM $ 195.2
+0.00%
$ 385 $ 710,264
5:22 PM $ 195.19
+0.00%
$ 385 $ 710,264
5:21 PM $ 195.19
+0.00%
$ 385 $ 710,289
5:20 PM $ 195.19
+0.00%
$ 385 $ 710,302
5:19 PM $ 195.75
-0.04%
$ 386 $ 710,302
5:18 PM $ 195.83
+0.00%
$ 386 $ 710,532
5:17 PM $ 195.82
+0.00%
$ 386 $ 710,441
5:16 PM $ 195.81
+0.00%
$ 386 $ 710,441
5:15 PM $ 195.83
+0.00%
$ 386 $ 710,391
5:14 PM $ 195.65
+0.01%
$ 385 $ 710,391
5:13 PM $ 195.63
+0.00%
$ 385 $ 710,219
5:12 PM $ 195.63
+0.00%
$ 385 $ 710,256
5:11 PM $ 195.64
+0.00%
$ 385 $ 710,256
5:10 PM $ 195.63
+0.00%
$ 385 $ 710,076
5:09 PM $ 195.64
-0.06%
$ 385 $ 710,076
5:08 PM $ 195.75
+0.00%
$ 385 $ 710,234
5:07 PM $ 195.75
+0.00%
$ 385 $ 710,224
5:06 PM $ 195.75
+0.00%
$ 385 $ 710,224
5:05 PM $ 195.76
+0.00%
$ 385 $ 710,236
5:04 PM $ 195.89
-0.01%
$ 386 $ 709,993
5:03 PM $ 195.9
+0.00%
$ 386 $ 709,987
5:02 PM $ 195.91
+0.00%
$ 386 $ 709,987
5:01 PM $ 195.91
+0.00%
$ 386 $ 709,946
5:00 PM $ 195.91
+0.00%
$ 386 $ 709,946
4:59 PM $ 195.99
+0.00%
$ 386 $ 709,786