T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 189.83
-0.16%
$ 374 $ 718,271
Apr 29, 6 AM $ 189.84
-0.20%
$ 374 $ 719,518
Apr 29, 5 AM $ 190.06
+0.08%
$ 374 $ 718,667
Apr 29, 4 AM $ 189.99
-0.10%
$ 374 $ 720,706
Apr 29, 3 AM $ 190.07
-0.11%
$ 374 $ 720,539
Apr 29, 2 AM $ 190.04
+0.13%
$ 374 $ 721,749
Apr 29, 1 AM $ 190.09
-0.06%
$ 374 $ 720,672
Apr 29, 12 AM $ 190.23
+0.00%
$ 375 $ 720,950
Apr 28, 11 PM $ 190.12
-0.10%
$ 375 $ 721,588
Apr 28, 10 PM $ 190.2
+0.01%
$ 375 $ 721,634
Apr 28, 9 PM $ 189.87
+0.06%
$ 374 $ 721,974
Apr 28, 8 PM $ 189.19
+1.49%
$ 373 $ 721,180
Apr 28, 7 PM $ 186.13
-0.11%
$ 367 $ 717,930
Apr 28, 6 PM $ 186.27
-0.16%
$ 367 $ 718,687
Apr 28, 5 PM $ 186.61
-0.09%
$ 368 $ 718,528
Apr 28, 4 PM $ 186.83
+0.03%
$ 368 $ 720,538
Apr 28, 3 PM $ 186.83
+0.33%
$ 368 $ 720,953
Apr 28, 2 PM $ 186.39
+0.32%
$ 367 $ 719,235
Apr 28, 1 PM $ 186.06
+0.44%
$ 367 $ 718,364
Apr 28, 12 PM $ 185.37
+0.27%
$ 365 $ 714,612
Apr 28, 11 AM $ 184.67
-0.19%
$ 364 $ 713,629
Apr 28, 10 AM $ 185.02
+0.05%
$ 364 $ 713,749
Apr 28, 9 AM $ 184.92
+0.43%
$ 364 $ 713,183
Apr 28, 8 AM $ 183.99
-0.38%
$ 362 $ 713,513
Apr 28, 7 AM $ 184.55
-0.04%
$ 364 $ 714,094
Apr 28, 6 AM $ 184.53
-0.04%
$ 364 $ 713,710
Apr 28, 5 AM $ 183.65
+0.03%
$ 362 $ 713,555
Apr 28, 4 AM $ 184.04
-0.26%
$ 363 $ 712,011
Apr 28, 3 AM $ 184.58
+0.00%
$ 364 $ 712,562
Apr 28, 2 AM $ 184.44
-0.06%
$ 363 $ 711,890
Apr 28, 1 AM $ 184.3
+0.22%
$ 363 $ 713,044
Apr 28, 12 AM $ 183.87
+0.16%
$ 362 $ 713,231
Apr 27, 11 PM $ 183.73
-0.36%
$ 362 $ 713,359
Apr 27, 10 PM $ 184.43
+0.47%
$ 363 $ 713,358
Apr 27, 9 PM $ 183.64
-0.50%
$ 362 $ 712,329
Apr 27, 8 PM $ 184.37
+0.24%
$ 363 $ 712,208
Apr 27, 7 PM $ 183.72
-1.27%
$ 362 $ 712,143
Apr 27, 6 PM $ 186.12
-0.50%
$ 367 $ 711,004
Apr 27, 5 PM $ 187.23
-0.69%
$ 369 $ 711,525
Apr 27, 4 PM $ 188.57
-0.27%
$ 371 $ 710,401
Apr 27, 3 PM $ 189.09
+0.07%
$ 372 $ 709,752
Apr 27, 2 PM $ 188.56
+0.06%
$ 371 $ 709,925
Apr 27, 1 PM $ 188.65
-0.65%
$ 372 $ 709,912
Apr 27, 12 PM $ 189.86
-0.19%
$ 374 $ 710,845
Apr 27, 11 AM $ 190.19
+0.11%
$ 375 $ 710,912
Apr 27, 10 AM $ 190.2
+0.00%
$ 375 $ 711,153
Apr 27, 9 AM $ 190.19
+0.10%
$ 375 $ 712,365
Apr 27, 8 AM $ 190
+0.08%
$ 374 $ 711,702
Apr 27, 7 AM $ 189.91
-0.10%
$ 374 $ 710,550
Apr 27, 6 AM $ 189.83
-0.05%
$ 374 $ 710,420