T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 15
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 195.33
+0.00%
$ 385 $ 708,995
6:30 PM $ 195.34
+0.00%
$ 385 $ 708,968
6:29 PM $ 195.34
+0.08%
$ 385 $ 709,144
6:28 PM $ 195.16
+0.00%
$ 385 $ 709,125
6:27 PM $ 195.16
+0.00%
$ 385 $ 709,125
6:26 PM $ 195.17
+0.00%
$ 385 $ 709,148
6:25 PM $ 195.17
+0.00%
$ 385 $ 709,148
6:24 PM $ 195.16
-0.01%
$ 384 $ 709,250
6:23 PM $ 195.19
+0.00%
$ 384 $ 709,250
6:22 PM $ 195.19
+0.00%
$ 384 $ 709,200
6:21 PM $ 195.19
+0.00%
$ 384 $ 709,200
6:20 PM $ 195.19
+0.00%
$ 384 $ 709,248
6:19 PM $ 195.19
-0.02%
$ 385 $ 709,314
6:18 PM $ 195.23
+0.00%
$ 385 $ 709,375
6:17 PM $ 195.24
+0.00%
$ 385 $ 709,375
6:16 PM $ 195.24
+0.00%
$ 385 $ 709,339
6:15 PM $ 195.23
+0.00%
$ 385 $ 709,323
6:14 PM $ 195.23
-0.18%
$ 385 $ 709,284
6:13 PM $ 195.61
+0.00%
$ 385 $ 709,370
6:12 PM $ 195.61
+0.00%
$ 385 $ 709,370
6:11 PM $ 195.63
+0.00%
$ 385 $ 709,355
6:10 PM $ 195.63
+0.00%
$ 385 $ 709,322
6:09 PM $ 195.64
+0.08%
$ 385 $ 709,322
6:08 PM $ 195.47
+0.00%
$ 385 $ 709,315
6:07 PM $ 195.47
+0.00%
$ 385 $ 709,347
6:06 PM $ 195.47
+0.00%
$ 385 $ 709,347
6:05 PM $ 195.46
+0.00%
$ 385 $ 709,377
6:04 PM $ 195.46
-0.03%
$ 385 $ 709,448
6:03 PM $ 195.52
+0.00%
$ 385 $ 709,555
6:02 PM $ 195.52
+0.00%
$ 385 $ 709,555
6:01 PM $ 195.53
+0.00%
$ 385 $ 709,638
6:00 PM $ 195.53
+0.00%
$ 385 $ 709,638
5:59 PM $ 195.52
-0.04%
$ 385 $ 709,638
5:58 PM $ 195.62
+0.00%
$ 385 $ 709,649
5:57 PM $ 195.63
+0.00%
$ 385 $ 709,580
5:56 PM $ 195.63
+0.00%
$ 385 $ 709,580
5:55 PM $ 195.63
+0.00%
$ 385 $ 709,528
5:54 PM $ 195.63
-0.06%
$ 385 $ 709,309
5:53 PM $ 195.76
+0.00%
$ 385 $ 709,351
5:52 PM $ 195.76
+0.00%
$ 385 $ 709,351
5:51 PM $ 195.75
+0.00%
$ 385 $ 709,364
5:50 PM $ 195.75
+0.00%
$ 385 $ 709,354
5:49 PM $ 195.76
+0.00%
$ 386 $ 709,354
5:48 PM $ 195.76
+0.00%
$ 386 $ 709,436
5:47 PM $ 195.76
+0.00%
$ 386 $ 709,493
5:46 PM $ 195.77
+0.00%
$ 386 $ 709,493
5:45 PM $ 195.75
+0.00%
$ 386 $ 709,571
5:44 PM $ 195.75
+0.08%
$ 386 $ 709,677
5:43 PM $ 195.58
+0.00%
$ 386 $ 709,630
5:42 PM $ 195.58
+0.00%
$ 386 $ 709,630