T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 189.83
-0.05%
$ 374 $ 710,420
Apr 27, 5 AM $ 189.95
+0.03%
$ 374 $ 711,482
Apr 27, 4 AM $ 189.91
+0.05%
$ 374 $ 711,834
Apr 27, 3 AM $ 189.98
+0.47%
$ 374 $ 711,059
Apr 27, 2 AM $ 189.02
-0.30%
$ 372 $ 711,197
Apr 27, 1 AM $ 189.47
-0.08%
$ 373 $ 711,247
Apr 27, 12 AM $ 189.89
+0.40%
$ 374 $ 710,954
Apr 26, 11 PM $ 189.34
+0.10%
$ 373 $ 711,371
Apr 26, 10 PM $ 189.28
+0.15%
$ 373 $ 711,694
Apr 26, 9 PM $ 189.3
-0.23%
$ 373 $ 712,601
Apr 26, 8 PM $ 189.7
-0.06%
$ 374 $ 712,811
Apr 26, 7 PM $ 189.85
-0.04%
$ 374 $ 713,898
Apr 26, 6 PM $ 189.7
+0.00%
$ 374 $ 712,976
Apr 26, 5 PM $ 189.94
+0.13%
$ 374 $ 712,968
Apr 26, 4 PM $ 189.79
+0.25%
$ 374 $ 713,432
Apr 26, 3 PM $ 189.32
-0.27%
$ 373 $ 712,820
Apr 26, 2 PM $ 189.2
-0.31%
$ 373 $ 712,912
Apr 26, 1 PM $ 189.75
-0.08%
$ 374 $ 712,198
Apr 26, 12 PM $ 189.9
+0.09%
$ 374 $ 712,675
Apr 26, 11 AM $ 189.73
+0.10%
$ 374 $ 713,700
Apr 26, 10 AM $ 189.55
+0.16%
$ 373 $ 713,382
Apr 26, 9 AM $ 189.53
-0.15%
$ 373 $ 712,267
Apr 26, 8 AM $ 189.91
+0.11%
$ 374 $ 714,653
Apr 26, 7 AM $ 189.7
-0.10%
$ 374 $ 716,269
Apr 26, 6 AM $ 189.89
+0.10%
$ 374 $ 716,264
Apr 26, 5 AM $ 189.7
+0.14%
$ 374 $ 715,604
Apr 26, 4 AM $ 189.44
-0.12%
$ 373 $ 714,061
Apr 26, 3 AM $ 189.66
+0.21%
$ 374 $ 714,054
Apr 26, 2 AM $ 189.25
+0.07%
$ 373 $ 714,012
Apr 26, 1 AM $ 189.13
+0.02%
$ 373 $ 713,564
Apr 26, 12 AM $ 189.1
-0.09%
$ 373 $ 712,098
Apr 25, 11 PM $ 189.26
-0.23%
$ 373 $ 712,505
Apr 25, 10 PM $ 189.7
+0.00%
$ 374 $ 712,883
Apr 25, 9 PM $ 189.7
+0.19%
$ 374 $ 713,488
Apr 25, 8 PM $ 189.32
-0.01%
$ 373 $ 712,655
Apr 25, 7 PM $ 189.34
-0.26%
$ 373 $ 711,865
Apr 25, 6 PM $ 189.84
+0.24%
$ 374 $ 711,634
Apr 25, 5 PM $ 189.39
-0.17%
$ 373 $ 710,142
Apr 25, 4 PM $ 189.72
-0.06%
$ 374 $ 709,815
Apr 25, 3 PM $ 189.88
-0.04%
$ 374 $ 710,929
Apr 25, 2 PM $ 189.86
+0.43%
$ 374 $ 712,537
Apr 25, 1 PM $ 189.04
+0.02%
$ 372 $ 713,447
Apr 25, 12 PM $ 189.6
-0.13%
$ 374 $ 713,712
Apr 25, 11 AM $ 189.89
+0.35%
$ 374 $ 713,173
Apr 25, 10 AM $ 189.27
+0.05%
$ 373 $ 713,214
Apr 25, 9 AM $ 189.11
-0.02%
$ 373 $ 712,084
Apr 25, 8 AM $ 189.31
+0.04%
$ 373 $ 710,956
Apr 25, 7 AM $ 189.11
+0.02%
$ 373 $ 709,463
Apr 25, 6 AM $ 189.04
-0.41%
$ 372 $ 710,617
Apr 25, 5 AM $ 189.96
+0.01%
$ 374 $ 711,577