T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 16
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 196.16
+0.00%
$ 386 $ 708,992
7:05 PM $ 196.16
+0.00%
$ 386 $ 708,992
7:04 PM $ 196.16
+0.20%
$ 386 $ 709,137
7:03 PM $ 195.77
+0.00%
$ 386 $ 708,838
7:02 PM $ 195.77
+0.00%
$ 386 $ 708,838
7:01 PM $ 195.71
+0.00%
$ 386 $ 708,900
7:00 PM $ 195.72
+0.00%
$ 386 $ 708,900
6:59 PM $ 195.81
+0.00%
$ 386 $ 709,018
6:58 PM $ 195.82
+0.00%
$ 386 $ 709,018
6:57 PM $ 195.82
+0.00%
$ 386 $ 708,966
6:56 PM $ 195.82
+0.00%
$ 386 $ 708,966
6:55 PM $ 195.82
+0.00%
$ 386 $ 708,887
6:54 PM $ 195.82
+0.11%
$ 386 $ 708,887
6:53 PM $ 195.61
+0.00%
$ 386 $ 708,673
6:52 PM $ 195.58
+0.00%
$ 386 $ 708,614
6:51 PM $ 195.58
+0.00%
$ 386 $ 708,614
6:50 PM $ 195.58
+0.00%
$ 386 $ 708,575
6:49 PM $ 195.58
-0.01%
$ 385 $ 708,624
6:48 PM $ 195.62
+0.00%
$ 385 $ 708,668
6:47 PM $ 195.62
+0.00%
$ 385 $ 708,668
6:46 PM $ 195.62
+0.00%
$ 385 $ 708,659
6:45 PM $ 195.62
+0.00%
$ 385 $ 708,659
6:44 PM $ 195.61
+0.14%
$ 385 $ 708,632
6:43 PM $ 195.34
+0.00%
$ 385 $ 708,632
6:42 PM $ 195.33
+0.00%
$ 385 $ 708,602
6:41 PM $ 195.33
+0.00%
$ 385 $ 708,602
6:40 PM $ 195.33
+0.00%
$ 385 $ 708,655
6:39 PM $ 195.33
+0.05%
$ 385 $ 708,655
6:38 PM $ 195.22
+0.00%
$ 385 $ 708,678
6:37 PM $ 195.23
+0.00%
$ 385 $ 708,702
6:36 PM $ 195.23
+0.00%
$ 385 $ 708,702
6:35 PM $ 195.22
+0.00%
$ 385 $ 708,676
6:34 PM $ 195.22
-0.06%
$ 385 $ 708,676
6:33 PM $ 195.33
+0.00%
$ 385 $ 708,998
6:32 PM $ 195.33
+0.00%
$ 385 $ 708,995
6:31 PM $ 195.33
+0.00%
$ 385 $ 708,995
6:30 PM $ 195.34
+0.00%
$ 385 $ 708,968
6:29 PM $ 195.34
+0.08%
$ 385 $ 709,144
6:28 PM $ 195.16
+0.00%
$ 385 $ 709,125
6:27 PM $ 195.16
+0.00%
$ 385 $ 709,125
6:26 PM $ 195.17
+0.00%
$ 385 $ 709,148
6:25 PM $ 195.17
+0.00%
$ 385 $ 709,148
6:24 PM $ 195.16
-0.01%
$ 384 $ 709,250
6:23 PM $ 195.19
+0.00%
$ 384 $ 709,250
6:22 PM $ 195.19
+0.00%
$ 384 $ 709,200
6:21 PM $ 195.19
+0.00%
$ 384 $ 709,200
6:20 PM $ 195.19
+0.00%
$ 384 $ 709,248
6:19 PM $ 195.19
-0.02%
$ 385 $ 709,314
6:18 PM $ 195.23
+0.00%
$ 385 $ 709,375
6:17 PM $ 195.24
+0.00%
$ 385 $ 709,375