T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 188.66
+0.51%
$ 372 $ 710,073
Apr 23, 3 AM $ 187.81
-0.40%
$ 370 $ 713,526
Apr 23, 2 AM $ 188.63
-0.05%
$ 372 $ 716,464
Apr 23, 1 AM $ 187.95
+0.17%
$ 370 $ 715,395
Apr 23, 12 AM $ 187.74
-0.54%
$ 370 $ 716,089
Apr 22, 11 PM $ 188.68
+0.23%
$ 372 $ 715,089
Apr 22, 10 PM $ 188.43
+0.31%
$ 371 $ 714,904
Apr 22, 9 PM $ 187.85
-0.48%
$ 370 $ 715,369
Apr 22, 8 PM $ 188.67
-0.07%
$ 372 $ 715,883
Apr 22, 7 PM $ 188.64
+0.07%
$ 372 $ 716,652
Apr 22, 6 PM $ 188.54
+0.05%
$ 371 $ 718,808
Apr 22, 5 PM $ 188.58
+0.02%
$ 371 $ 725,763
Apr 22, 4 PM $ 188.53
+0.05%
$ 371 $ 725,947
Apr 22, 3 PM $ 188.77
+1.37%
$ 372 $ 726,051
Apr 22, 2 PM $ 186.25
-2.00%
$ 367 $ 724,703
Apr 22, 1 PM $ 190.4
-2.04%
$ 375 $ 722,955
Apr 22, 12 PM $ 194.67
-1.33%
$ 383 $ 724,362
Apr 22, 11 AM $ 197.43
+0.06%
$ 389 $ 723,748
Apr 22, 10 AM $ 197.32
+0.86%
$ 389 $ 724,665
Apr 22, 9 AM $ 195.64
-0.16%
$ 385 $ 725,592
Apr 22, 8 AM $ 196.13
-0.24%
$ 386 $ 726,573
Apr 22, 7 AM $ 196.8
+0.06%
$ 388 $ 725,921
Apr 22, 6 AM $ 196.6
+0.47%
$ 387 $ 725,019
Apr 22, 5 AM $ 195.66
-0.07%
$ 385 $ 724,421
Apr 22, 4 AM $ 195.81
-0.42%
$ 386 $ 725,573
Apr 22, 3 AM $ 196.63
+0.00%
$ 387 $ 725,824
Apr 22, 2 AM $ 196.6
+0.31%
$ 387 $ 726,492
Apr 22, 1 AM $ 196
-0.04%
$ 386 $ 726,393
Apr 22, 12 AM $ 196.06
+0.21%
$ 386 $ 725,970
Apr 21, 11 PM $ 195.66
-0.03%
$ 385 $ 726,921
Apr 21, 10 PM $ 195.69
-0.23%
$ 386 $ 726,145
Apr 21, 9 PM $ 196.16
+0.26%
$ 386 $ 726,933
Apr 21, 8 PM $ 195.64
-0.07%
$ 385 $ 727,705
Apr 21, 7 PM $ 196.51
-1.11%
$ 387 $ 727,348
Apr 21, 6 PM $ 198.72
+0.68%
$ 391 $ 725,303
Apr 21, 5 PM $ 197.34
-0.08%
$ 389 $ 717,624
Apr 21, 4 PM $ 197.59
-0.04%
$ 389 $ 717,484
Apr 21, 3 PM $ 197.4
+0.37%
$ 389 $ 718,339
Apr 21, 2 PM $ 196.37
+0.14%
$ 387 $ 720,118
Apr 21, 1 PM $ 196.15
-1.68%
$ 386 $ 719,709
Apr 21, 12 PM $ 199.51
-0.69%
$ 393 $ 718,279
Apr 21, 11 AM $ 200.97
-0.24%
$ 396 $ 717,554
Apr 21, 10 AM $ 201.51
-0.75%
$ 397 $ 716,263
Apr 21, 9 AM $ 203.03
+0.76%
$ 400 $ 715,379
Apr 21, 8 AM $ 201.47
+1.09%
$ 397 $ 715,822
Apr 21, 7 AM $ 199.3
+0.60%
$ 393 $ 712,474
Apr 21, 6 AM $ 198.11
-0.23%
$ 390 $ 712,871
Apr 21, 5 AM $ 198.57
+0.16%
$ 391 $ 713,081
Apr 21, 4 AM $ 198.24
-0.26%
$ 391 $ 712,904
Apr 21, 3 AM $ 198.77
+0.09%
$ 392 $ 713,244