T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 18
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 196.07
-0.08%
$ 386 $ 707,294
8:38 PM $ 196.23
+0.00%
$ 386 $ 707,294
8:37 PM $ 196.23
+0.00%
$ 386 $ 707,332
8:36 PM $ 196.23
+0.00%
$ 386 $ 707,332
8:35 PM $ 196.22
+0.00%
$ 386 $ 707,307
8:34 PM $ 196.22
-0.02%
$ 387 $ 707,338
8:33 PM $ 196.27
+0.00%
$ 387 $ 707,338
8:32 PM $ 196.27
+0.00%
$ 387 $ 707,367
8:31 PM $ 196.26
+0.00%
$ 387 $ 707,420
8:30 PM $ 196.26
+0.00%
$ 387 $ 707,420
8:29 PM $ 196.19
+0.41%
$ 386 $ 707,185
8:28 PM $ 195.38
+0.00%
$ 386 $ 707,185
8:27 PM $ 195.39
+0.00%
$ 386 $ 707,154
8:26 PM $ 195.39
+0.00%
$ 386 $ 707,154
8:25 PM $ 195.4
+0.00%
$ 386 $ 707,097
8:24 PM $ 195.4
-0.03%
$ 385 $ 706,723
8:23 PM $ 195.47
+0.00%
$ 385 $ 706,762
8:22 PM $ 195.47
+0.00%
$ 385 $ 706,762
8:21 PM $ 195.46
+0.00%
$ 385 $ 706,797
8:20 PM $ 195.47
+0.00%
$ 385 $ 706,797
8:19 PM $ 195.47
-0.06%
$ 385 $ 707,077
8:18 PM $ 195.59
+0.00%
$ 385 $ 707,119
8:17 PM $ 195.58
+0.00%
$ 385 $ 707,119
8:16 PM $ 195.58
+0.00%
$ 385 $ 707,102
8:15 PM $ 195.58
+0.00%
$ 385 $ 707,102
8:14 PM $ 195.6
-0.02%
$ 385 $ 707,108
8:13 PM $ 195.64
+0.00%
$ 385 $ 707,108
8:12 PM $ 195.65
+0.00%
$ 385 $ 707,020
8:11 PM $ 195.65
+0.00%
$ 385 $ 707,020
8:10 PM $ 195.64
+0.00%
$ 385 $ 707,026
8:09 PM $ 195.64
-0.05%
$ 385 $ 707,137
8:08 PM $ 195.74
+0.00%
$ 385 $ 707,125
8:07 PM $ 195.73
+0.00%
$ 385 $ 707,125
8:06 PM $ 195.73
+0.00%
$ 385 $ 707,113
8:05 PM $ 195.73
+0.00%
$ 385 $ 707,113
8:04 PM $ 195.75
+0.12%
$ 386 $ 707,016
8:03 PM $ 195.51
+0.00%
$ 386 $ 706,943
8:02 PM $ 195.51
+0.00%
$ 386 $ 706,943
8:01 PM $ 195.49
+0.00%
$ 386 $ 706,939
8:00 PM $ 195.49
+0.00%
$ 386 $ 706,939
7:59 PM $ 195.49
+0.10%
$ 385 $ 707,143
7:58 PM $ 195.29
+0.00%
$ 385 $ 707,143
7:57 PM $ 195.28
+0.00%
$ 385 $ 707,185
7:56 PM $ 195.28
+0.00%
$ 385 $ 707,144
7:55 PM $ 195.28
+0.00%
$ 385 $ 707,144
7:54 PM $ 195.28
-0.05%
$ 385 $ 707,148
7:53 PM $ 195.37
+0.00%
$ 385 $ 707,148
7:52 PM $ 195.37
+0.00%
$ 385 $ 707,192
7:51 PM $ 195.37
+0.00%
$ 385 $ 707,192
7:50 PM $ 195.38
+0.00%
$ 385 $ 707,205