T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 19
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 195.28
+0.00%
$ 385 $ 708,468
9:25 PM $ 195.28
+0.00%
$ 385 $ 708,468
9:24 PM $ 195.28
-0.03%
$ 385 $ 708,383
9:23 PM $ 195.34
+0.00%
$ 385 $ 708,383
9:22 PM $ 195.35
+0.00%
$ 385 $ 708,365
9:21 PM $ 195.35
+0.00%
$ 385 $ 708,259
9:20 PM $ 195.35
+0.00%
$ 385 $ 708,259
9:19 PM $ 195.36
+0.00%
$ 385 $ 708,374
9:18 PM $ 195.37
+0.00%
$ 385 $ 708,374
9:17 PM $ 195.36
+0.00%
$ 385 $ 708,356
9:16 PM $ 195.36
+0.00%
$ 385 $ 708,294
9:15 PM $ 195.36
+0.00%
$ 385 $ 708,294
9:14 PM $ 195.37
+0.09%
$ 385 $ 708,198
9:13 PM $ 195.2
+0.00%
$ 385 $ 708,155
9:12 PM $ 195.19
+0.00%
$ 385 $ 708,155
9:11 PM $ 195.18
+0.00%
$ 385 $ 708,171
9:10 PM $ 195.18
+0.00%
$ 385 $ 708,171
9:09 PM $ 195.18
-0.46%
$ 384 $ 707,740
9:08 PM $ 196.15
+0.00%
$ 384 $ 707,740
9:07 PM $ 196.2
+0.00%
$ 384 $ 707,713
9:06 PM $ 196.2
+0.00%
$ 384 $ 707,573
9:05 PM $ 196.21
+0.00%
$ 384 $ 707,573
9:04 PM $ 196.23
+0.12%
$ 387 $ 707,417
9:03 PM $ 195.99
+0.00%
$ 387 $ 707,307
9:02 PM $ 195.99
+0.00%
$ 387 $ 707,307
9:01 PM $ 195.98
+0.00%
$ 387 $ 707,247
9:00 PM $ 195.98
+0.00%
$ 387 $ 707,247
8:59 PM $ 195.97
-0.11%
$ 386 $ 707,326
8:58 PM $ 196.18
+0.00%
$ 386 $ 707,333
8:57 PM $ 196.18
+0.00%
$ 386 $ 707,333
8:56 PM $ 196.19
+0.00%
$ 386 $ 707,301
8:55 PM $ 196.2
+0.00%
$ 386 $ 707,301
8:54 PM $ 196.21
+0.09%
$ 387 $ 707,376
8:53 PM $ 196.01
+0.00%
$ 387 $ 707,279
8:52 PM $ 196.01
+0.00%
$ 387 $ 707,279
8:51 PM $ 196.01
+0.00%
$ 387 $ 707,322
8:50 PM $ 196
+0.00%
$ 387 $ 707,322
8:49 PM $ 196
-0.08%
$ 386 $ 707,688
8:48 PM $ 196.17
+0.00%
$ 386 $ 707,688
8:47 PM $ 196.18
+0.00%
$ 386 $ 707,624
8:46 PM $ 196.19
+0.00%
$ 386 $ 707,621
8:45 PM $ 196.18
+0.00%
$ 386 $ 707,621
8:44 PM $ 196.18
+0.06%
$ 386 $ 707,621
8:43 PM $ 196.05
+0.00%
$ 386 $ 707,622
8:42 PM $ 196.06
+0.00%
$ 386 $ 707,609
8:41 PM $ 196.05
+0.00%
$ 386 $ 707,609
8:40 PM $ 196.05
+0.00%
$ 386 $ 707,588
8:39 PM $ 196.07
-0.08%
$ 386 $ 707,294
8:38 PM $ 196.23
+0.00%
$ 386 $ 707,294
8:37 PM $ 196.23
+0.00%
$ 386 $ 707,332