T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 20
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 195.22
-0.13%
$ 385 $ 708,144
9:58 PM $ 195.48
+0.00%
$ 385 $ 708,144
9:57 PM $ 195.48
+0.00%
$ 385 $ 708,123
9:56 PM $ 195.49
+0.00%
$ 385 $ 708,099
9:55 PM $ 195.49
+0.00%
$ 385 $ 708,099
9:54 PM $ 195.49
+0.14%
$ 385 $ 708,209
9:53 PM $ 195.23
+0.00%
$ 385 $ 708,209
9:52 PM $ 195.22
+0.00%
$ 385 $ 708,283
9:51 PM $ 195.21
+0.00%
$ 385 $ 708,283
9:50 PM $ 195.2
+0.00%
$ 385 $ 708,325
9:49 PM $ 195.21
+0.00%
$ 385 $ 708,344
9:48 PM $ 195.2
+0.00%
$ 385 $ 708,344
9:47 PM $ 195.19
+0.00%
$ 385 $ 708,345
9:46 PM $ 195.2
+0.00%
$ 385 $ 708,383
9:45 PM $ 195.19
+0.00%
$ 385 $ 708,383
9:44 PM $ 195.19
+0.01%
$ 385 $ 708,332
9:43 PM $ 195.17
+0.00%
$ 385 $ 708,332
9:42 PM $ 195.19
+0.00%
$ 385 $ 708,379
9:41 PM $ 195.18
+0.00%
$ 385 $ 708,428
9:40 PM $ 195.18
+0.00%
$ 385 $ 708,464
9:39 PM $ 195.17
-0.08%
$ 384 $ 708,464
9:38 PM $ 195.33
+0.00%
$ 384 $ 708,488
9:37 PM $ 195.33
+0.00%
$ 384 $ 708,489
9:36 PM $ 195.34
+0.00%
$ 384 $ 708,458
9:35 PM $ 195.34
+0.00%
$ 384 $ 708,458
9:34 PM $ 195.33
+0.04%
$ 385 $ 708,441
9:33 PM $ 195.25
+0.00%
$ 385 $ 708,441
9:32 PM $ 195.25
+0.00%
$ 385 $ 708,403
9:31 PM $ 195.24
+0.00%
$ 385 $ 708,413
9:30 PM $ 195.24
+0.00%
$ 385 $ 708,413
9:29 PM $ 195.24
-0.02%
$ 385 $ 708,470
9:28 PM $ 195.28
+0.00%
$ 385 $ 708,470
9:27 PM $ 195.28
+0.00%
$ 385 $ 708,478
9:26 PM $ 195.28
+0.00%
$ 385 $ 708,468
9:25 PM $ 195.28
+0.00%
$ 385 $ 708,468
9:24 PM $ 195.28
-0.03%
$ 385 $ 708,383
9:23 PM $ 195.34
+0.00%
$ 385 $ 708,383
9:22 PM $ 195.35
+0.00%
$ 385 $ 708,365
9:21 PM $ 195.35
+0.00%
$ 385 $ 708,259
9:20 PM $ 195.35
+0.00%
$ 385 $ 708,259
9:19 PM $ 195.36
+0.00%
$ 385 $ 708,374
9:18 PM $ 195.37
+0.00%
$ 385 $ 708,374
9:17 PM $ 195.36
+0.00%
$ 385 $ 708,356
9:16 PM $ 195.36
+0.00%
$ 385 $ 708,294
9:15 PM $ 195.36
+0.00%
$ 385 $ 708,294
9:14 PM $ 195.37
+0.09%
$ 385 $ 708,198
9:13 PM $ 195.2
+0.00%
$ 385 $ 708,155
9:12 PM $ 195.19
+0.00%
$ 385 $ 708,155
9:11 PM $ 195.18
+0.00%
$ 385 $ 708,171
9:10 PM $ 195.18
+0.00%
$ 385 $ 708,171