T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 197.38
+0.26%
$ 389 $ 707,087
Apr 17, 12 AM $ 196.87
-0.29%
$ 388 $ 707,181
Apr 16, 11 PM $ 197.43
-0.15%
$ 389 $ 708,308
Apr 16, 10 PM $ 197.72
+0.12%
$ 390 $ 709,210
Apr 16, 9 PM $ 197.49
+0.39%
$ 389 $ 709,698
Apr 16, 8 PM $ 196.72
+0.02%
$ 388 $ 709,949
Apr 16, 7 PM $ 196.69
+0.31%
$ 387 $ 709,760
Apr 16, 6 PM $ 196.07
-0.17%
$ 386 $ 708,809
Apr 16, 5 PM $ 196.41
-0.06%
$ 387 $ 708,271
Apr 16, 4 PM $ 196.53
+0.27%
$ 387 $ 708,473
Apr 16, 3 PM $ 196
-0.27%
$ 386 $ 708,821
Apr 16, 2 PM $ 196.53
+0.64%
$ 387 $ 709,924
Apr 16, 1 PM $ 195.28
+1.98%
$ 385 $ 708,327
Apr 16, 12 PM $ 191.13
-0.46%
$ 377 $ 704,444
Apr 16, 11 AM $ 191.28
-0.34%
$ 377 $ 705,626
Apr 16, 10 AM $ 191.8
+0.39%
$ 378 $ 706,386
Apr 16, 9 AM $ 191.18
-0.49%
$ 377 $ 706,493
Apr 16, 8 AM $ 191.85
+0.19%
$ 378 $ 707,394
Apr 16, 7 AM $ 191.55
+0.10%
$ 377 $ 708,170
Apr 16, 6 AM $ 191.15
-0.31%
$ 377 $ 709,240
Apr 16, 5 AM $ 191.75
-0.06%
$ 378 $ 710,471
Apr 16, 4 AM $ 191.86
+0.42%
$ 378 $ 709,447
Apr 16, 3 AM $ 191.05
-0.02%
$ 376 $ 708,537
Apr 16, 2 AM $ 191.1
-0.51%
$ 376 $ 707,715
Apr 16, 1 AM $ 192.07
+0.19%
$ 378 $ 708,788
Apr 16, 12 AM $ 191.7
-0.07%
$ 378 $ 709,452
Apr 15, 11 PM $ 191.82
+0.30%
$ 378 $ 708,263
Apr 15, 10 PM $ 191.25
-0.41%
$ 377 $ 707,901
Apr 15, 9 PM $ 192.04
+0.09%
$ 378 $ 708,282
Apr 15, 8 PM $ 191.86
+0.27%
$ 378 $ 709,563
Apr 15, 7 PM $ 191.34
-0.35%
$ 377 $ 709,986
Apr 15, 6 PM $ 192.01
-0.02%
$ 378 $ 709,683
Apr 15, 5 PM $ 192.04
+0.40%
$ 378 $ 711,636
Apr 15, 4 PM $ 191.27
+0.29%
$ 377 $ 710,959
Apr 15, 3 PM $ 190.93
-0.07%
$ 376 $ 709,717
Apr 15, 2 PM $ 190.22
-0.38%
$ 375 $ 709,523
Apr 15, 1 PM $ 190.95
+0.12%
$ 376 $ 710,895
Apr 15, 12 PM $ 190.67
-0.15%
$ 376 $ 712,312
Apr 15, 11 AM $ 190.96
+0.33%
$ 376 $ 712,215
Apr 15, 10 AM $ 190.27
-0.06%
$ 375 $ 712,034
Apr 15, 9 AM $ 190.24
-0.10%
$ 375 $ 711,724
Apr 15, 8 AM $ 190.43
-0.23%
$ 375 $ 712,263
Apr 15, 7 AM $ 190.64
+0.01%
$ 376 $ 711,125
Apr 15, 6 AM $ 190.62
+0.14%
$ 376 $ 709,581
Apr 15, 5 AM $ 190.34
-0.27%
$ 375 $ 709,008
Apr 15, 4 AM $ 190.86
+0.21%
$ 376 $ 709,598
Apr 15, 3 AM $ 190.45
-0.23%
$ 375 $ 710,609
Apr 15, 2 AM $ 190.9
+0.40%
$ 376 $ 711,326
Apr 15, 1 AM $ 190.14
+0.10%
$ 375 $ 711,014
Apr 15, 12 AM $ 189.95
-0.53%
$ 374 $ 710,249