T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 21
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 196.09
-0.06%
$ 386 $ 708,511
10:53 PM $ 196.2
+0.00%
$ 386 $ 708,511
10:52 PM $ 196.2
+0.00%
$ 386 $ 708,509
10:51 PM $ 196.21
+0.00%
$ 386 $ 708,555
10:50 PM $ 196.2
+0.00%
$ 386 $ 708,555
10:49 PM $ 196.2
+0.12%
$ 387 $ 708,588
10:48 PM $ 195.97
+0.00%
$ 387 $ 708,528
10:47 PM $ 195.97
+0.00%
$ 387 $ 708,528
10:46 PM $ 195.96
+0.00%
$ 387 $ 708,561
10:45 PM $ 195.96
+0.00%
$ 387 $ 708,561
10:44 PM $ 195.96
-0.02%
$ 386 $ 708,580
10:43 PM $ 196
+0.00%
$ 386 $ 708,580
10:42 PM $ 196
+0.00%
$ 386 $ 708,577
10:41 PM $ 196
+0.00%
$ 386 $ 708,572
10:40 PM $ 196
+0.00%
$ 386 $ 708,572
10:39 PM $ 196.01
-0.09%
$ 386 $ 708,521
10:38 PM $ 196.2
+0.00%
$ 386 $ 708,521
10:37 PM $ 196.2
+0.00%
$ 386 $ 708,481
10:36 PM $ 196.2
+0.00%
$ 386 $ 708,481
10:35 PM $ 196.21
+0.00%
$ 386 $ 708,477
10:34 PM $ 196.21
+0.12%
$ 387 $ 708,520
10:33 PM $ 195.97
+0.00%
$ 387 $ 708,470
10:32 PM $ 195.97
+0.00%
$ 387 $ 708,470
10:31 PM $ 195.96
+0.00%
$ 387 $ 708,465
10:30 PM $ 195.96
+0.00%
$ 387 $ 708,465
10:29 PM $ 195.96
+0.04%
$ 386 $ 708,539
10:28 PM $ 195.88
+0.00%
$ 386 $ 708,539
10:27 PM $ 195.88
+0.00%
$ 386 $ 708,533
10:26 PM $ 195.86
+0.00%
$ 386 $ 708,568
10:25 PM $ 195.86
+0.00%
$ 386 $ 708,568
10:24 PM $ 195.87
+0.00%
$ 386 $ 708,463
10:23 PM $ 195.86
+0.00%
$ 386 $ 708,463
10:22 PM $ 195.88
+0.00%
$ 386 $ 708,467
10:21 PM $ 195.88
+0.00%
$ 386 $ 708,467
10:20 PM $ 195.86
+0.00%
$ 386 $ 708,407
10:19 PM $ 195.86
+0.20%
$ 386 $ 708,305
10:18 PM $ 195.47
+0.00%
$ 386 $ 708,305
10:17 PM $ 195.47
+0.00%
$ 386 $ 708,308
10:16 PM $ 195.46
+0.00%
$ 386 $ 708,297
10:15 PM $ 195.45
+0.00%
$ 386 $ 708,297
10:14 PM $ 195.45
+0.05%
$ 385 $ 708,313
10:13 PM $ 195.36
+0.00%
$ 385 $ 708,313
10:12 PM $ 195.35
+0.00%
$ 385 $ 708,300
10:11 PM $ 195.35
+0.00%
$ 385 $ 708,300
10:10 PM $ 195.35
+0.00%
$ 385 $ 708,224
10:09 PM $ 195.35
+0.01%
$ 385 $ 708,224
10:08 PM $ 195.33
+0.00%
$ 385 $ 708,262
10:07 PM $ 195.33
+0.00%
$ 385 $ 708,222
10:06 PM $ 195.33
+0.00%
$ 385 $ 708,222
10:05 PM $ 195.33
+0.00%
$ 385 $ 708,239