T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 189.95
-0.53%
$ 374 $ 710,249
Apr 14, 11 PM $ 190.97
+0.52%
$ 376 $ 711,125
Apr 14, 10 PM $ 190.78
+0.19%
$ 376 $ 710,036
Apr 14, 9 PM $ 190.41
+0.10%
$ 375 $ 710,571
Apr 14, 8 PM $ 190.37
-0.35%
$ 375 $ 710,441
Apr 14, 7 PM $ 190.88
+0.09%
$ 376 $ 709,809
Apr 14, 6 PM $ 190.91
+0.26%
$ 376 $ 709,682
Apr 14, 5 PM $ 190.42
+0.11%
$ 375 $ 710,088
Apr 14, 4 PM $ 190.2
+0.05%
$ 375 $ 710,608
Apr 14, 3 PM $ 190.25
-0.31%
$ 375 $ 710,973
Apr 14, 2 PM $ 190.85
+0.45%
$ 376 $ 710,394
Apr 14, 1 PM $ 190.09
-0.63%
$ 374 $ 710,729
Apr 14, 12 PM $ 191.3
-1.05%
$ 377 $ 712,700
Apr 14, 11 AM $ 193.33
+0.36%
$ 381 $ 713,140
Apr 14, 10 AM $ 192.64
-0.22%
$ 379 $ 712,003
Apr 14, 9 AM $ 193.09
+0.07%
$ 380 $ 712,836
Apr 14, 8 AM $ 192.96
+0.00%
$ 380 $ 711,304
Apr 14, 7 AM $ 192.97
+0.41%
$ 380 $ 714,018
Apr 14, 6 AM $ 192.19
+0.19%
$ 379 $ 714,581
Apr 14, 5 AM $ 191.83
-0.66%
$ 378 $ 714,451
Apr 14, 4 AM $ 193.11
+0.66%
$ 380 $ 713,474
Apr 14, 3 AM $ 191.9
-0.78%
$ 378 $ 710,700
Apr 14, 2 AM $ 193.35
+0.47%
$ 381 $ 709,059
Apr 14, 1 AM $ 192.44
-0.24%
$ 379 $ 708,215
Apr 14, 12 AM $ 192.94
+0.06%
$ 380 $ 709,259
Apr 13, 11 PM $ 192.85
-0.25%
$ 380 $ 708,831
Apr 13, 10 PM $ 192.24
-0.64%
$ 379 $ 709,342
Apr 13, 9 PM $ 193.39
+0.07%
$ 381 $ 709,565
Apr 13, 8 PM $ 193.43
+0.81%
$ 381 $ 710,205
Apr 13, 7 PM $ 191.88
-0.29%
$ 378 $ 710,236
Apr 13, 6 PM $ 192.46
-0.52%
$ 379 $ 709,887
Apr 13, 5 PM $ 193.46
+0.01%
$ 381 $ 708,623
Apr 13, 4 PM $ 193.44
-0.05%
$ 381 $ 708,087
Apr 13, 3 PM $ 193.56
+0.24%
$ 381 $ 708,950
Apr 13, 2 PM $ 193.1
+0.16%
$ 380 $ 709,132
Apr 13, 1 PM $ 192.79
-2.64%
$ 380 $ 708,300
Apr 13, 12 PM $ 198.02
+0.49%
$ 390 $ 707,303
Apr 13, 11 AM $ 197.04
-0.31%
$ 388 $ 707,149
Apr 13, 10 AM $ 197.65
+0.58%
$ 389 $ 709,066
Apr 13, 9 AM $ 196.97
+0.02%
$ 388 $ 707,718
Apr 13, 8 AM $ 196.92
+0.64%
$ 388 $ 707,696
Apr 13, 7 AM $ 195.62
-0.27%
$ 385 $ 705,691
Apr 13, 6 AM $ 196.15
+0.42%
$ 386 $ 705,022
Apr 13, 5 AM $ 195.3
-0.18%
$ 385 $ 704,361
Apr 13, 4 AM $ 195.66
-0.05%
$ 385 $ 705,331
Apr 13, 3 AM $ 195.76
+0.01%
$ 386 $ 706,717
Apr 13, 2 AM $ 195.74
+0.25%
$ 386 $ 708,388
Apr 13, 1 AM $ 195.24
-0.11%
$ 385 $ 709,324
Apr 13, 12 AM $ 195.45
-0.38%
$ 385 $ 708,448
Apr 12, 11 PM $ 196.19
+0.29%
$ 386 $ 708,728