T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 22
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 195.97
+0.00%
$ 386 $ 708,917
11:45 PM $ 195.97
+0.00%
$ 386 $ 708,910
11:44 PM $ 195.97
+0.01%
$ 386 $ 708,666
11:43 PM $ 195.96
+0.00%
$ 386 $ 708,646
11:42 PM $ 195.96
+0.00%
$ 386 $ 708,646
11:41 PM $ 195.96
+0.00%
$ 386 $ 708,581
11:40 PM $ 195.96
+0.00%
$ 386 $ 708,581
11:39 PM $ 195.96
-0.13%
$ 386 $ 708,774
11:38 PM $ 196.22
+0.00%
$ 386 $ 708,826
11:37 PM $ 196.22
+0.00%
$ 386 $ 708,826
11:36 PM $ 196.23
+0.00%
$ 386 $ 708,797
11:35 PM $ 196.23
+0.00%
$ 386 $ 708,797
11:34 PM $ 196.24
+0.33%
$ 387 $ 708,734
11:33 PM $ 195.5
+0.00%
$ 387 $ 708,486
11:32 PM $ 195.5
+0.00%
$ 387 $ 708,486
11:31 PM $ 195.5
+0.00%
$ 387 $ 708,502
11:30 PM $ 195.49
+0.00%
$ 387 $ 708,502
11:29 PM $ 195.48
+0.10%
$ 385 $ 708,699
11:28 PM $ 195.28
+0.00%
$ 385 $ 708,635
11:27 PM $ 195.28
+0.00%
$ 385 $ 708,635
11:26 PM $ 195.27
+0.00%
$ 385 $ 708,631
11:25 PM $ 195.27
+0.00%
$ 385 $ 708,631
11:24 PM $ 195.27
-0.37%
$ 385 $ 708,368
11:23 PM $ 196.03
+0.00%
$ 385 $ 708,368
11:22 PM $ 196.02
+0.00%
$ 385 $ 708,356
11:21 PM $ 196.02
+0.00%
$ 385 $ 708,356
11:20 PM $ 196.07
+0.00%
$ 385 $ 708,338
11:19 PM $ 196.07
+0.03%
$ 386 $ 708,447
11:18 PM $ 196
+0.00%
$ 386 $ 708,275
11:17 PM $ 196
+0.00%
$ 386 $ 708,275
11:16 PM $ 195.99
+0.00%
$ 386 $ 708,274
11:15 PM $ 196.01
+0.00%
$ 386 $ 708,274
11:14 PM $ 196.01
+0.05%
$ 386 $ 708,219
11:13 PM $ 195.88
+0.00%
$ 386 $ 708,189
11:12 PM $ 195.88
+0.00%
$ 386 $ 708,189
11:11 PM $ 195.89
+0.00%
$ 386 $ 708,184
11:10 PM $ 195.89
+0.00%
$ 386 $ 708,184
11:09 PM $ 195.89
+0.19%
$ 386 $ 708,192
11:08 PM $ 195.52
+0.00%
$ 386 $ 708,192
11:07 PM $ 195.52
+0.00%
$ 386 $ 708,184
11:06 PM $ 195.51
+0.00%
$ 386 $ 708,184
11:05 PM $ 195.5
+0.00%
$ 386 $ 708,172
11:04 PM $ 195.5
-0.06%
$ 385 $ 707,915
11:03 PM $ 195.63
+0.00%
$ 385 $ 708,236
11:02 PM $ 195.62
+0.00%
$ 385 $ 708,236
11:01 PM $ 195.62
+0.00%
$ 385 $ 708,297
11:00 PM $ 195.62
+0.00%
$ 385 $ 708,297
10:59 PM $ 195.64
-0.21%
$ 385 $ 708,621
10:58 PM $ 196.06
+0.00%
$ 385 $ 708,621
10:57 PM $ 196.06
+0.00%
$ 385 $ 708,628