T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 195.17
-0.24%
$ 384 $ 699,292
Apr 10, 8 PM $ 195.38
+0.07%
$ 385 $ 697,379
Apr 10, 7 PM $ 195.28
-0.07%
$ 385 $ 697,128
Apr 10, 6 PM $ 195.39
-0.34%
$ 385 $ 694,965
Apr 10, 5 PM $ 196.06
+0.28%
$ 386 $ 695,108
Apr 10, 4 PM $ 195.5
-0.29%
$ 385 $ 694,871
Apr 10, 3 PM $ 196.11
-0.45%
$ 386 $ 694,404
Apr 10, 2 PM $ 197
-0.26%
$ 388 $ 691,859
Apr 10, 1 PM $ 197.52
-0.74%
$ 389 $ 691,774
Apr 10, 12 PM $ 198.99
+0.31%
$ 392 $ 693,334
Apr 10, 11 AM $ 198.37
+0.11%
$ 391 $ 693,494
Apr 10, 10 AM $ 198.15
-0.38%
$ 390 $ 694,490
Apr 10, 9 AM $ 198.9
+0.04%
$ 392 $ 694,635
Apr 10, 8 AM $ 198.82
+0.97%
$ 392 $ 695,336
Apr 10, 7 AM $ 196.91
-0.16%
$ 388 $ 695,355
Apr 10, 6 AM $ 197.21
+0.08%
$ 388 $ 694,787
Apr 10, 5 AM $ 197.05
-0.51%
$ 388 $ 693,876
Apr 10, 4 AM $ 198.05
+0.51%
$ 390 $ 694,519
Apr 10, 3 AM $ 197.1
-0.57%
$ 388 $ 693,321
Apr 10, 2 AM $ 198.23
-0.09%
$ 390 $ 693,164
Apr 10, 1 AM $ 197.36
-0.45%
$ 389 $ 737,853
Apr 10, 12 AM $ 198.38
+0.56%
$ 391 $ 738,214
Apr 9, 11 PM $ 197.32
-0.43%
$ 389 $ 738,948
Apr 9, 10 PM $ 198.31
+0.02%
$ 391 $ 739,415
Apr 9, 9 PM $ 198.27
+0.14%
$ 391 $ 739,353
Apr 9, 8 PM $ 197.99
-0.62%
$ 390 $ 757,713
Apr 9, 7 PM $ 199.22
+0.45%
$ 392 $ 773,421
Apr 9, 6 PM $ 198.33
-0.25%
$ 391 $ 774,738
Apr 9, 5 PM $ 198.82
-0.05%
$ 392 $ 775,386
Apr 9, 4 PM $ 198.92
+0.24%
$ 392 $ 776,320
Apr 9, 3 PM $ 198.44
-0.02%
$ 391 $ 776,044
Apr 9, 2 PM $ 198.48
+0.12%
$ 391 $ 776,184
Apr 9, 1 PM $ 198.22
+0.03%
$ 390 $ 776,798
Apr 9, 12 PM $ 198.18
+0.12%
$ 390 $ 776,202
Apr 9, 11 AM $ 198.03
+0.48%
$ 390 $ 776,118
Apr 9, 10 AM $ 197.07
-0.56%
$ 388 $ 774,792
Apr 9, 9 AM $ 198.2
+0.43%
$ 390 $ 776,113
Apr 9, 8 AM $ 197.23
+0.47%
$ 389 $ 775,696
Apr 9, 7 AM $ 196.31
-0.25%
$ 387 $ 776,596
Apr 9, 6 AM $ 196.8
+0.11%
$ 388 $ 777,504
Apr 9, 5 AM $ 196.57
+0.11%
$ 387 $ 778,720
Apr 9, 4 AM $ 196.36
+0.11%
$ 387 $ 778,786
Apr 9, 3 AM $ 196.59
+0.26%
$ 387 $ 779,160
Apr 9, 2 AM $ 196.67
+0.22%
$ 387 $ 779,724
Apr 9, 1 AM $ 196.11
+0.04%
$ 386 $ 778,954
Apr 9, 12 AM $ 196.72
+0.15%
$ 388 $ 779,688
Apr 8, 11 PM $ 196.57
-0.16%
$ 387 $ 779,615
Apr 8, 10 PM $ 196.86
+0.17%
$ 388 $ 780,289
Apr 8, 9 PM $ 195.77
-1.84%
$ 386 $ 768,093
Apr 8, 8 PM $ 199.59
+0.73%
$ 393 $ 750,873